INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:53 | - | 29,455 |
18.10.24 15:25:52 | - | 29,450 |
18.10.24 15:25:50 | - | 29,450 |
18.10.24 15:25:48 | - | 29,445 |
18.10.24 15:25:46 | - | 29,450 |
18.10.24 15:25:45 | - | 29,450 |
18.10.24 15:25:43 | - | 29,455 |
18.10.24 15:25:42 | - | 29,455 |
18.10.24 15:25:40 | - | 29,465 |
18.10.24 15:25:39 | - | 29,465 |
18.10.24 15:25:32 | - | 29,470 |
18.10.24 15:25:32 | - | 29,470 |
18.10.24 15:25:27 | - | 29,475 |
18.10.24 15:25:27 | - | 29,470 |
18.10.24 15:25:18 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:17 | - | 29,470 |
18.10.24 15:25:14 | - | 29,480 |
18.10.24 15:25:13 | - | 29,470 |
18.10.24 15:25:08 | - | 29,480 |
18.10.24 15:25:05 | - | 29,480 |
18.10.24 15:25:03 | - | 29,480 |
18.10.24 15:25:03 | - | 29,480 |
18.10.24 15:25:02 | - | 29,485 |
18.10.24 15:23:46 | - | 29,500 |
18.10.24 15:20:46 | - | 29,500 |
18.10.24 15:17:46 | - | 29,500 |
18.10.24 15:17:39 | - | 29,445 |
18.10.24 15:14:38 | - | 29,445 |
18.10.24 15:14:36 | - | 29,440 |
18.10.24 15:14:35 | - | 29,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:14:13 | - | 29,440 |
18.10.24 15:13:03 | - | 29,440 |
18.10.24 15:12:17 | - | 29,440 |
18.10.24 15:12:00 | - | 29,440 |
18.10.24 15:08:59 | - | 29,440 |
18.10.24 15:07:16 | - | 29,435 |
18.10.24 15:05:05 | - | 29,435 |
18.10.24 15:02:04 | - | 29,435 |
18.10.24 15:00:02 | - | 29,430 |
18.10.24 14:57:02 | - | 29,430 |
18.10.24 14:56:05 | - | 29,425 |
18.10.24 14:55:42 | - | 29,430 |
18.10.24 14:54:44 | - | 29,435 |
18.10.24 14:51:43 | - | 29,435 |
18.10.24 14:50:05 | - | 29,440 |