INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:50:05 | - | 29,440 |
18.10.24 14:48:59 | - | 29,445 |
18.10.24 14:45:59 | - | 29,445 |
18.10.24 14:44:43 | - | 29,440 |
18.10.24 14:43:36 | - | 29,435 |
18.10.24 14:40:35 | - | 29,435 |
18.10.24 14:40:18 | - | 29,440 |
18.10.24 14:40:12 | - | 29,435 |
18.10.24 14:39:13 | - | 29,440 |
18.10.24 14:38:39 | - | 29,435 |
18.10.24 14:38:21 | - | 29,435 |
18.10.24 14:37:13 | - | 29,435 |
18.10.24 14:37:04 | - | 29,435 |
18.10.24 14:35:10 | - | 29,440 |
18.10.24 14:35:06 | - | 29,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:35:06 | - | 29,450 |
18.10.24 14:35:05 | - | 29,450 |
18.10.24 14:32:42 | - | 29,460 |
18.10.24 14:30:59 | - | 29,455 |
18.10.24 14:29:53 | - | 29,450 |
18.10.24 14:29:39 | - | 29,405 |
18.10.24 14:26:39 | - | 29,405 |
18.10.24 14:23:39 | - | 29,405 |
18.10.24 14:20:38 | - | 29,405 |
18.10.24 14:20:06 | - | 29,410 |
18.10.24 14:18:17 | - | 29,405 |
18.10.24 14:15:17 | - | 29,405 |
18.10.24 14:12:17 | - | 29,405 |
18.10.24 14:09:16 | - | 29,405 |
18.10.24 14:06:16 | - | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:03:16 | - | 29,405 |
18.10.24 14:00:15 | - | 29,405 |
18.10.24 13:58:38 | - | 29,400 |
18.10.24 13:55:38 | - | 29,400 |
18.10.24 13:52:37 | - | 29,400 |
18.10.24 13:50:36 | - | 29,405 |
18.10.24 13:50:03 | - | 29,455 |
18.10.24 13:50:02 | - | 29,465 |
18.10.24 13:48:02 | - | 29,460 |
18.10.24 13:45:21 | - | 29,460 |
18.10.24 13:43:21 | - | 29,460 |
18.10.24 13:42:43 | - | 29,465 |
18.10.24 13:40:42 | - | 29,465 |
18.10.24 13:39:58 | - | 29,470 |
18.10.24 13:39:15 | - | 29,465 |