INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:53:39 | - | 29,460 |
18.10.24 11:50:39 | - | 29,460 |
18.10.24 11:47:39 | - | 29,460 |
18.10.24 11:45:45 | - | 29,455 |
18.10.24 11:44:24 | - | 29,455 |
18.10.24 11:43:42 | - | 29,460 |
18.10.24 11:40:41 | - | 29,460 |
18.10.24 11:40:05 | - | 29,455 |
18.10.24 11:37:30 | - | 29,460 |
18.10.24 11:35:29 | - | 29,455 |
18.10.24 11:35:05 | - | 29,455 |
18.10.24 11:34:49 | - | 29,445 |
18.10.24 11:34:28 | - | 29,440 |
18.10.24 11:33:29 | - | 29,445 |
18.10.24 11:31:56 | - | 29,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:31:37 | - | 29,450 |
18.10.24 11:29:55 | - | 29,450 |
18.10.24 11:27:11 | - | 29,455 |
18.10.24 11:26:08 | - | 29,450 |
18.10.24 11:25:37 | - | 29,455 |
18.10.24 11:25:36 | - | 29,450 |
18.10.24 11:24:30 | - | 29,445 |
18.10.24 11:21:30 | - | 29,445 |
18.10.24 11:21:02 | - | 29,445 |
18.10.24 11:19:10 | - | 29,445 |
18.10.24 11:18:50 | - | 29,450 |
18.10.24 11:17:44 | - | 29,450 |
18.10.24 11:16:50 | - | 29,455 |
18.10.24 11:16:19 | - | 29,455 |
18.10.24 11:15:40 | - | 29,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:15:39 | - | 29,455 |
18.10.24 11:14:18 | - | 29,460 |
18.10.24 11:11:21 | - | 29,455 |
18.10.24 11:10:21 | - | 29,460 |
18.10.24 11:09:21 | - | 29,470 |
18.10.24 11:06:55 | - | 29,465 |
18.10.24 11:06:20 | - | 29,465 |
18.10.24 11:03:22 | - | 29,465 |
18.10.24 11:02:50 | - | 29,465 |
18.10.24 11:02:47 | - | 29,465 |
18.10.24 11:01:22 | - | 29,465 |
18.10.24 10:58:22 | - | 29,465 |
18.10.24 10:57:45 | - | 29,460 |
18.10.24 10:56:13 | - | 29,465 |
18.10.24 10:53:13 | - | 29,465 |