INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:18 | - | 29,445 |
18.10.24 09:57:17 | - | 29,445 |
18.10.24 09:56:48 | - | 29,445 |
18.10.24 09:55:53 | - | 29,440 |
18.10.24 09:54:48 | - | 29,440 |
18.10.24 09:54:16 | - | 29,435 |
18.10.24 09:51:16 | - | 29,435 |
18.10.24 09:49:16 | - | 29,430 |
18.10.24 09:48:06 | - | 29,425 |
18.10.24 09:47:41 | - | 29,430 |
18.10.24 09:46:00 | - | 29,425 |
18.10.24 09:45:09 | - | 29,430 |
18.10.24 09:42:51 | - | 29,435 |
18.10.24 09:42:12 | - | 29,440 |
18.10.24 09:41:02 | - | 29,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:38:02 | - | 29,435 |
18.10.24 09:35:02 | - | 29,435 |
18.10.24 09:32:20 | - | 29,430 |
18.10.24 09:31:05 | - | 29,435 |
18.10.24 09:29:16 | - | 29,430 |
18.10.24 09:26:16 | - | 29,430 |
18.10.24 09:25:52 | - | 29,425 |
18.10.24 09:24:15 | - | 29,420 |
18.10.24 09:24:10 | - | 29,420 |
18.10.24 09:22:58 | - | 29,420 |
18.10.24 09:22:39 | - | 29,420 |
18.10.24 09:22:09 | - | 29,420 |
18.10.24 09:19:11 | - | 29,425 |
18.10.24 09:19:10 | - | 29,425 |
18.10.24 09:18:35 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:35 | - | 29,430 |
18.10.24 09:15:33 | - | 29,425 |
18.10.24 09:12:46 | - | 29,425 |
18.10.24 09:12:32 | - | 29,420 |
18.10.24 09:11:01 | - | 29,420 |
18.10.24 09:10:51 | - | 29,420 |
18.10.24 09:10:41 | - | 29,415 |
18.10.24 09:10:29 | - | 29,415 |
18.10.24 09:08:37 | - | 29,420 |
18.10.24 09:07:02 | - | 29,415 |
18.10.24 09:06:22 | - | 29,420 |
18.10.24 09:06:07 | - | 29,425 |
18.10.24 09:05:36 | - | 29,420 |
18.10.24 09:05:34 | - | 29,420 |
18.10.24 09:02:46 | - | 29,425 |