INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:02:47 | - | 29,465 |
18.10.24 11:01:22 | - | 29,465 |
18.10.24 10:58:22 | - | 29,465 |
18.10.24 10:57:45 | - | 29,460 |
18.10.24 10:56:13 | - | 29,465 |
18.10.24 10:53:13 | - | 29,465 |
18.10.24 10:51:07 | - | 29,470 |
18.10.24 10:48:06 | - | 29,470 |
18.10.24 10:48:05 | - | 29,465 |
18.10.24 10:47:56 | - | 29,465 |
18.10.24 10:47:14 | - | 29,460 |
18.10.24 10:45:56 | - | 29,455 |
18.10.24 10:44:33 | - | 29,445 |
18.10.24 10:42:07 | - | 29,445 |
18.10.24 10:40:54 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:37:53 | - | 29,440 |
18.10.24 10:36:51 | - | 29,445 |
18.10.24 10:36:27 | - | 29,445 |
18.10.24 10:35:52 | - | 29,450 |
18.10.24 10:35:46 | - | 29,450 |
18.10.24 10:32:46 | - | 29,450 |
18.10.24 10:32:45 | - | 29,450 |
18.10.24 10:31:50 | - | 29,445 |
18.10.24 10:31:05 | - | 29,445 |
18.10.24 10:30:35 | - | 29,445 |
18.10.24 10:29:36 | - | 29,450 |
18.10.24 10:28:45 | - | 29,445 |
18.10.24 10:26:28 | - | 29,445 |
18.10.24 10:26:26 | - | 29,445 |
18.10.24 10:26:08 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:25:52 | - | 29,450 |
18.10.24 10:24:33 | - | 29,450 |
18.10.24 10:22:15 | - | 29,455 |
18.10.24 10:22:08 | - | 29,450 |
18.10.24 10:21:51 | - | 29,455 |
18.10.24 10:20:19 | - | 29,455 |
18.10.24 10:18:19 | - | 29,460 |
18.10.24 10:17:59 | - | 29,455 |
18.10.24 10:16:45 | - | 29,455 |
18.10.24 10:13:45 | - | 29,455 |
18.10.24 10:12:37 | - | 29,455 |
18.10.24 10:11:18 | - | 29,455 |
18.10.24 10:10:43 | - | 29,455 |
18.10.24 10:09:53 | - | 29,455 |
18.10.24 10:09:37 | - | 29,455 |