INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:36:31 | - | 29,465 |
18.10.24 13:35:06 | - | 29,465 |
18.10.24 13:32:06 | - | 29,465 |
18.10.24 13:29:06 | - | 29,465 |
18.10.24 13:26:05 | - | 29,465 |
18.10.24 13:25:05 | - | 29,460 |
18.10.24 13:24:05 | - | 29,460 |
18.10.24 13:22:21 | - | 29,455 |
18.10.24 13:20:06 | - | 29,460 |
18.10.24 13:17:05 | - | 29,460 |
18.10.24 13:16:17 | - | 29,455 |
18.10.24 13:16:16 | - | 29,450 |
18.10.24 13:14:49 | - | 29,450 |
18.10.24 13:14:13 | - | 29,445 |
18.10.24 13:12:48 | - | 29,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:12:42 | - | 29,440 |
18.10.24 13:11:56 | - | 29,440 |
18.10.24 13:10:42 | - | 29,435 |
18.10.24 13:09:38 | - | 29,435 |
18.10.24 13:08:08 | - | 29,435 |
18.10.24 13:07:25 | - | 29,440 |
18.10.24 13:06:45 | - | 29,440 |
18.10.24 13:05:35 | - | 29,440 |
18.10.24 13:05:24 | - | 29,440 |
18.10.24 13:03:18 | - | 29,445 |
18.10.24 13:03:08 | - | 29,445 |
18.10.24 13:03:07 | - | 29,445 |
18.10.24 13:02:52 | - | 29,440 |
18.10.24 13:00:51 | - | 29,440 |
18.10.24 13:00:35 | - | 29,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:59:24 | - | 29,440 |
18.10.24 12:56:24 | - | 29,440 |
18.10.24 12:55:06 | - | 29,435 |
18.10.24 12:54:49 | - | 29,440 |
18.10.24 12:51:49 | - | 29,440 |
18.10.24 12:50:38 | - | 29,440 |
18.10.24 12:50:06 | - | 29,440 |
18.10.24 12:48:37 | - | 29,435 |
18.10.24 12:48:13 | - | 29,435 |
18.10.24 12:47:50 | - | 29,435 |
18.10.24 12:47:16 | - | 29,440 |
18.10.24 12:44:16 | - | 29,440 |
18.10.24 12:44:07 | - | 29,445 |
18.10.24 12:41:11 | - | 29,440 |
18.10.24 12:39:34 | - | 29,435 |