INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:09 | - | 29,290 |
18.10.24 15:30:08 | - | 29,365 |
18.10.24 15:30:06 | - | 29,340 |
18.10.24 15:29:54 | - | 29,365 |
18.10.24 15:29:38 | - | 29,290 |
18.10.24 15:29:37 | - | 29,290 |
18.10.24 15:29:36 | - | 29,395 |
18.10.24 15:29:36 | - | 29,275 |
18.10.24 15:29:35 | - | 29,275 |
18.10.24 15:29:35 | - | 29,095 |
18.10.24 15:29:34 | - | 29,095 |
18.10.24 15:29:33 | - | 29,390 |
18.10.24 15:29:33 | - | 29,095 |
18.10.24 15:29:32 | - | 29,095 |
18.10.24 15:29:32 | - | 29,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:31 | - | 29,395 |
18.10.24 15:28:31 | - | 29,395 |
18.10.24 15:28:24 | - | 29,490 |
18.10.24 15:28:24 | - | 29,490 |
18.10.24 15:28:18 | - | 29,500 |
18.10.24 15:28:17 | - | 29,495 |
18.10.24 15:28:09 | - | 29,495 |
18.10.24 15:28:08 | - | 29,490 |
18.10.24 15:28:04 | - | 29,490 |
18.10.24 15:28:03 | - | 29,495 |
18.10.24 15:28:02 | - | 29,490 |
18.10.24 15:27:57 | - | 29,490 |
18.10.24 15:27:52 | - | 29,485 |
18.10.24 15:27:52 | - | 29,475 |
18.10.24 15:27:49 | - | 29,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:48 | - | 29,470 |
18.10.24 15:27:43 | - | 29,470 |
18.10.24 15:27:41 | - | 29,460 |
18.10.24 15:27:38 | - | 29,460 |
18.10.24 15:27:37 | - | 29,450 |
18.10.24 15:27:24 | - | 29,450 |
18.10.24 15:27:24 | - | 29,450 |
18.10.24 15:27:09 | - | 29,455 |
18.10.24 15:27:07 | - | 29,450 |
18.10.24 15:26:54 | - | 29,450 |
18.10.24 15:26:54 | - | 29,450 |
18.10.24 15:26:25 | - | 29,455 |
18.10.24 15:26:24 | - | 29,450 |
18.10.24 15:26:18 | - | 29,450 |
18.10.24 15:26:18 | - | 29,450 |