INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:12 | - | 29,480 |
18.10.24 15:36:12 | - | 29,450 |
18.10.24 15:36:09 | - | 29,450 |
18.10.24 15:36:08 | - | 29,450 |
18.10.24 15:36:06 | - | 29,460 |
18.10.24 15:36:05 | - | 29,460 |
18.10.24 15:36:03 | - | 29,490 |
18.10.24 15:36:01 | - | 29,490 |
18.10.24 15:35:33 | - | 29,490 |
18.10.24 15:35:28 | - | 29,490 |
18.10.24 15:35:18 | - | 29,490 |
18.10.24 15:35:17 | - | 29,480 |
18.10.24 15:35:16 | - | 29,490 |
18.10.24 15:35:15 | - | 29,480 |
18.10.24 15:35:12 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:09 | - | 29,480 |
18.10.24 15:35:09 | - | 29,490 |
18.10.24 15:35:06 | - | 29,480 |
18.10.24 15:35:05 | - | 29,470 |
18.10.24 15:35:05 | - | 29,470 |
18.10.24 15:35:04 | - | 29,470 |
18.10.24 15:34:53 | - | 29,500 |
18.10.24 15:34:52 | - | 29,490 |
18.10.24 15:34:03 | - | 29,475 |
18.10.24 15:33:57 | - | 29,485 |
18.10.24 15:33:54 | - | 29,485 |
18.10.24 15:33:53 | - | 29,450 |
18.10.24 15:33:17 | - | 29,450 |
18.10.24 15:32:49 | - | 29,450 |
18.10.24 15:32:46 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:46 | - | 29,450 |
18.10.24 15:32:29 | - | 29,450 |
18.10.24 15:32:25 | - | 29,460 |
18.10.24 15:32:23 | - | 29,495 |
18.10.24 15:32:22 | - | 29,505 |
18.10.24 15:32:13 | - | 29,505 |
18.10.24 15:32:12 | - | 29,460 |
18.10.24 15:32:09 | - | 29,460 |
18.10.24 15:32:06 | - | 29,460 |
18.10.24 15:31:48 | - | 29,460 |
18.10.24 15:31:47 | - | 29,445 |
18.10.24 15:31:45 | - | 29,440 |
18.10.24 15:31:45 | - | 29,450 |
18.10.24 15:31:43 | - | 29,420 |
18.10.24 15:31:41 | - | 29,450 |