INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:21 | - | 29,500 |
18.10.24 15:44:11 | - | 29,510 |
18.10.24 15:44:10 | - | 29,510 |
18.10.24 15:43:59 | - | 29,530 |
18.10.24 15:43:58 | - | 29,520 |
18.10.24 15:43:56 | - | 29,520 |
18.10.24 15:43:56 | - | 29,510 |
18.10.24 15:43:55 | - | 29,510 |
18.10.24 15:43:36 | - | 29,510 |
18.10.24 15:43:35 | - | 29,510 |
18.10.24 15:43:34 | - | 29,520 |
18.10.24 15:43:33 | - | 29,495 |
18.10.24 15:43:09 | - | 29,495 |
18.10.24 15:43:09 | - | 29,495 |
18.10.24 15:43:08 | - | 29,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:07 | - | 29,505 |
18.10.24 15:43:02 | - | 29,505 |
18.10.24 15:43:02 | - | 29,515 |
18.10.24 15:43:01 | - | 29,505 |
18.10.24 15:42:58 | - | 29,505 |
18.10.24 15:42:51 | - | 29,495 |
18.10.24 15:42:51 | - | 29,495 |
18.10.24 15:42:50 | - | 29,515 |
18.10.24 15:42:49 | - | 29,505 |
18.10.24 15:42:37 | - | 29,495 |
18.10.24 15:42:34 | - | 29,500 |
18.10.24 15:42:33 | - | 29,500 |
18.10.24 15:42:32 | - | 29,480 |
18.10.24 15:42:24 | - | 29,480 |
18.10.24 15:42:10 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:08 | - | 29,460 |
18.10.24 15:42:07 | - | 29,480 |
18.10.24 15:42:06 | - | 29,460 |
18.10.24 15:42:00 | - | 29,470 |
18.10.24 15:41:59 | - | 29,480 |
18.10.24 15:41:57 | - | 29,450 |
18.10.24 15:41:33 | - | 29,450 |
18.10.24 15:41:33 | - | 29,460 |
18.10.24 15:41:11 | - | 29,450 |
18.10.24 15:41:08 | - | 29,460 |
18.10.24 15:41:07 | - | 29,450 |
18.10.24 15:41:07 | - | 29,450 |
18.10.24 15:40:29 | - | 29,475 |
18.10.24 15:40:26 | - | 29,465 |
18.10.24 15:40:21 | - | 29,475 |