INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:41 | - | 29,485 |
18.10.24 15:38:40 | - | 29,485 |
18.10.24 15:38:26 | - | 29,485 |
18.10.24 15:38:20 | - | 29,475 |
18.10.24 15:38:19 | - | 29,485 |
18.10.24 15:38:18 | - | 29,485 |
18.10.24 15:38:18 | - | 29,495 |
18.10.24 15:38:17 | - | 29,475 |
18.10.24 15:38:17 | - | 29,475 |
18.10.24 15:38:16 | - | 29,505 |
18.10.24 15:38:06 | - | 29,500 |
18.10.24 15:37:56 | - | 29,500 |
18.10.24 15:37:50 | - | 29,500 |
18.10.24 15:37:47 | - | 29,500 |
18.10.24 15:37:42 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:21 | - | 29,490 |
18.10.24 15:37:09 | - | 29,490 |
18.10.24 15:37:01 | - | 29,490 |
18.10.24 15:36:58 | - | 29,490 |
18.10.24 15:36:57 | - | 29,490 |
18.10.24 15:36:56 | - | 29,490 |
18.10.24 15:36:56 | - | 29,495 |
18.10.24 15:36:47 | - | 29,495 |
18.10.24 15:36:44 | - | 29,495 |
18.10.24 15:36:43 | - | 29,490 |
18.10.24 15:36:42 | - | 29,485 |
18.10.24 15:36:42 | - | 29,485 |
18.10.24 15:36:41 | - | 29,485 |
18.10.24 15:36:40 | - | 29,485 |
18.10.24 15:36:34 | - | 29,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:31 | - | 29,485 |
18.10.24 15:36:30 | - | 29,485 |
18.10.24 15:36:25 | - | 29,495 |
18.10.24 15:36:24 | - | 29,490 |
18.10.24 15:36:22 | - | 29,490 |
18.10.24 15:36:18 | - | 29,480 |
18.10.24 15:36:18 | - | 29,480 |
18.10.24 15:36:17 | - | 29,490 |
18.10.24 15:36:14 | - | 29,490 |
18.10.24 15:36:12 | - | 29,480 |
18.10.24 15:36:12 | - | 29,450 |
18.10.24 15:36:09 | - | 29,450 |
18.10.24 15:36:08 | - | 29,450 |
18.10.24 15:36:06 | - | 29,460 |
18.10.24 15:36:05 | - | 29,460 |