INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:33 | - | 29,300 |
18.10.24 16:10:06 | - | 29,320 |
18.10.24 16:10:04 | - | 29,320 |
18.10.24 16:10:04 | - | 29,330 |
18.10.24 16:10:03 | - | 29,315 |
18.10.24 16:09:44 | - | 29,315 |
18.10.24 16:09:41 | - | 29,315 |
18.10.24 16:09:27 | - | 29,325 |
18.10.24 16:09:26 | - | 29,315 |
18.10.24 16:09:20 | - | 29,315 |
18.10.24 16:09:09 | - | 29,315 |
18.10.24 16:09:04 | - | 29,315 |
18.10.24 16:08:57 | - | 29,335 |
18.10.24 16:08:56 | - | 29,335 |
18.10.24 16:08:50 | - | 29,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:45 | - | 29,335 |
18.10.24 16:08:41 | - | 29,345 |
18.10.24 16:08:41 | - | 29,345 |
18.10.24 16:08:29 | - | 29,350 |
18.10.24 16:08:28 | - | 29,340 |
18.10.24 16:08:15 | - | 29,340 |
18.10.24 16:08:14 | - | 29,335 |
18.10.24 16:07:30 | - | 29,335 |
18.10.24 16:07:29 | - | 29,335 |
18.10.24 16:07:26 | - | 29,345 |
18.10.24 16:07:20 | - | 29,345 |
18.10.24 16:07:18 | - | 29,330 |
18.10.24 16:06:16 | - | 29,330 |
18.10.24 16:06:15 | - | 29,320 |
18.10.24 16:06:09 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:09 | - | 29,320 |
18.10.24 16:05:46 | - | 29,330 |
18.10.24 16:05:45 | - | 29,330 |
18.10.24 16:05:40 | - | 29,340 |
18.10.24 16:05:40 | - | 29,340 |
18.10.24 16:05:34 | - | 29,350 |
18.10.24 16:05:34 | - | 29,350 |
18.10.24 16:05:30 | - | 29,365 |
18.10.24 16:05:28 | - | 29,365 |
18.10.24 16:05:20 | - | 29,365 |
18.10.24 16:05:17 | - | 29,360 |
18.10.24 16:05:15 | - | 29,360 |
18.10.24 16:05:14 | - | 29,350 |
18.10.24 16:05:09 | - | 29,350 |
18.10.24 16:05:08 | - | 29,340 |