INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:12 | - | 29,525 |
18.10.24 15:48:04 | - | 29,525 |
18.10.24 15:48:03 | - | 29,515 |
18.10.24 15:48:03 | - | 29,515 |
18.10.24 15:47:36 | - | 29,520 |
18.10.24 15:47:33 | - | 29,520 |
18.10.24 15:47:32 | - | 29,520 |
18.10.24 15:47:32 | - | 29,505 |
18.10.24 15:47:23 | - | 29,505 |
18.10.24 15:47:22 | - | 29,495 |
18.10.24 15:46:57 | - | 29,495 |
18.10.24 15:46:47 | - | 29,495 |
18.10.24 15:46:47 | - | 29,485 |
18.10.24 15:46:32 | - | 29,485 |
18.10.24 15:46:31 | - | 29,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:30 | - | 29,475 |
18.10.24 15:46:22 | - | 29,500 |
18.10.24 15:46:22 | - | 29,480 |
18.10.24 15:46:21 | - | 29,480 |
18.10.24 15:46:16 | - | 29,480 |
18.10.24 15:46:15 | - | 29,480 |
18.10.24 15:46:13 | - | 29,480 |
18.10.24 15:46:12 | - | 29,480 |
18.10.24 15:46:11 | - | 29,490 |
18.10.24 15:46:11 | - | 29,490 |
18.10.24 15:45:50 | - | 29,500 |
18.10.24 15:45:49 | - | 29,510 |
18.10.24 15:45:49 | - | 29,510 |
18.10.24 15:45:44 | - | 29,515 |
18.10.24 15:45:43 | - | 29,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:42 | - | 29,525 |
18.10.24 15:45:39 | - | 29,515 |
18.10.24 15:45:28 | - | 29,510 |
18.10.24 15:45:25 | - | 29,500 |
18.10.24 15:45:23 | - | 29,510 |
18.10.24 15:45:22 | - | 29,470 |
18.10.24 15:45:19 | - | 29,470 |
18.10.24 15:45:18 | - | 29,470 |
18.10.24 15:45:12 | - | 29,490 |
18.10.24 15:45:10 | - | 29,490 |
18.10.24 15:45:03 | - | 29,490 |
18.10.24 15:45:02 | - | 29,490 |
18.10.24 15:44:53 | - | 29,510 |
18.10.24 15:44:49 | - | 29,500 |
18.10.24 15:44:39 | - | 29,500 |