INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:42 | - | 29,345 |
18.10.24 15:55:38 | - | 29,345 |
18.10.24 15:55:38 | - | 29,345 |
18.10.24 15:55:32 | - | 29,355 |
18.10.24 15:55:22 | - | 29,365 |
18.10.24 15:55:21 | - | 29,365 |
18.10.24 15:55:16 | - | 29,375 |
18.10.24 15:55:04 | - | 29,365 |
18.10.24 15:55:02 | - | 29,365 |
18.10.24 15:55:02 | - | 29,355 |
18.10.24 15:54:48 | - | 29,355 |
18.10.24 15:54:48 | - | 29,355 |
18.10.24 15:54:47 | - | 29,355 |
18.10.24 15:54:46 | - | 29,365 |
18.10.24 15:54:42 | - | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:42 | - | 29,375 |
18.10.24 15:54:32 | - | 29,380 |
18.10.24 15:54:29 | - | 29,380 |
18.10.24 15:54:29 | - | 29,380 |
18.10.24 15:54:26 | - | 29,380 |
18.10.24 15:54:25 | - | 29,380 |
18.10.24 15:54:18 | - | 29,380 |
18.10.24 15:54:13 | - | 29,390 |
18.10.24 15:54:12 | - | 29,380 |
18.10.24 15:54:10 | - | 29,380 |
18.10.24 15:53:59 | - | 29,370 |
18.10.24 15:53:58 | - | 29,380 |
18.10.24 15:53:58 | - | 29,380 |
18.10.24 15:53:57 | - | 29,390 |
18.10.24 15:53:57 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:55 | - | 29,405 |
18.10.24 15:53:54 | - | 29,405 |
18.10.24 15:53:34 | - | 29,415 |
18.10.24 15:53:34 | - | 29,415 |
18.10.24 15:53:31 | - | 29,425 |
18.10.24 15:53:10 | - | 29,415 |
18.10.24 15:53:09 | - | 29,395 |
18.10.24 15:53:08 | - | 29,395 |
18.10.24 15:53:05 | - | 29,420 |
18.10.24 15:53:05 | - | 29,420 |
18.10.24 15:52:56 | - | 29,425 |
18.10.24 15:52:53 | - | 29,435 |
18.10.24 15:52:47 | - | 29,425 |
18.10.24 15:52:47 | - | 29,435 |
18.10.24 15:52:14 | - | 29,425 |