INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:56 | - | 29,340 |
18.10.24 16:03:56 | - | 29,340 |
18.10.24 16:02:49 | - | 29,350 |
18.10.24 16:02:49 | - | 29,340 |
18.10.24 16:02:47 | - | 29,340 |
18.10.24 16:02:38 | - | 29,365 |
18.10.24 16:02:37 | - | 29,355 |
18.10.24 16:02:04 | - | 29,355 |
18.10.24 16:01:38 | - | 29,345 |
18.10.24 16:01:20 | - | 29,355 |
18.10.24 16:00:58 | - | 29,350 |
18.10.24 16:00:28 | - | 29,340 |
18.10.24 16:00:26 | - | 29,340 |
18.10.24 16:00:25 | - | 29,340 |
18.10.24 16:00:24 | - | 29,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:20 | - | 29,335 |
18.10.24 16:00:20 | - | 29,340 |
18.10.24 16:00:17 | - | 29,340 |
18.10.24 16:00:16 | - | 29,340 |
18.10.24 16:00:08 | - | 29,335 |
18.10.24 16:00:06 | - | 29,335 |
18.10.24 15:59:16 | - | 29,345 |
18.10.24 15:59:15 | - | 29,320 |
18.10.24 15:59:08 | - | 29,320 |
18.10.24 15:58:52 | - | 29,330 |
18.10.24 15:58:39 | - | 29,340 |
18.10.24 15:58:03 | - | 29,330 |
18.10.24 15:57:16 | - | 29,345 |
18.10.24 15:57:16 | - | 29,340 |
18.10.24 15:56:58 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:58 | - | 29,320 |
18.10.24 15:56:48 | - | 29,320 |
18.10.24 15:56:47 | - | 29,320 |
18.10.24 15:56:42 | - | 29,335 |
18.10.24 15:56:41 | - | 29,330 |
18.10.24 15:56:31 | - | 29,330 |
18.10.24 15:56:29 | - | 29,320 |
18.10.24 15:56:28 | - | 29,330 |
18.10.24 15:56:26 | - | 29,320 |
18.10.24 15:56:26 | - | 29,320 |
18.10.24 15:56:22 | - | 29,330 |
18.10.24 15:55:53 | - | 29,335 |
18.10.24 15:55:47 | - | 29,335 |
18.10.24 15:55:45 | - | 29,345 |
18.10.24 15:55:43 | - | 29,335 |