INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:10 | - | 29,430 |
18.10.24 15:52:08 | - | 29,425 |
18.10.24 15:52:08 | - | 29,425 |
18.10.24 15:52:04 | - | 29,440 |
18.10.24 15:52:02 | - | 29,440 |
18.10.24 15:51:56 | - | 29,450 |
18.10.24 15:51:55 | - | 29,450 |
18.10.24 15:51:54 | - | 29,460 |
18.10.24 15:51:51 | - | 29,470 |
18.10.24 15:51:41 | - | 29,460 |
18.10.24 15:51:27 | - | 29,470 |
18.10.24 15:51:26 | - | 29,470 |
18.10.24 15:51:15 | - | 29,480 |
18.10.24 15:50:43 | - | 29,475 |
18.10.24 15:50:42 | - | 29,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:33 | - | 29,495 |
18.10.24 15:50:33 | - | 29,495 |
18.10.24 15:50:28 | - | 29,515 |
18.10.24 15:50:09 | - | 29,515 |
18.10.24 15:49:47 | - | 29,525 |
18.10.24 15:49:46 | - | 29,525 |
18.10.24 15:49:43 | - | 29,530 |
18.10.24 15:49:43 | - | 29,525 |
18.10.24 15:49:35 | - | 29,525 |
18.10.24 15:49:35 | - | 29,525 |
18.10.24 15:49:34 | - | 29,535 |
18.10.24 15:49:32 | - | 29,530 |
18.10.24 15:49:02 | - | 29,545 |
18.10.24 15:48:56 | - | 29,545 |
18.10.24 15:48:54 | - | 29,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:50 | - | 29,540 |
18.10.24 15:48:46 | - | 29,540 |
18.10.24 15:48:46 | - | 29,540 |
18.10.24 15:48:43 | - | 29,540 |
18.10.24 15:48:32 | - | 29,535 |
18.10.24 15:48:28 | - | 29,535 |
18.10.24 15:48:26 | - | 29,535 |
18.10.24 15:48:25 | - | 29,530 |
18.10.24 15:48:24 | - | 29,515 |
18.10.24 15:48:24 | - | 29,515 |
18.10.24 15:48:24 | - | 29,515 |
18.10.24 15:48:23 | - | 29,525 |
18.10.24 15:48:22 | - | 29,525 |
18.10.24 15:48:18 | - | 29,525 |
18.10.24 15:48:16 | - | 29,525 |