INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:26 | - | 29,175 |
18.10.24 16:15:04 | - | 29,200 |
18.10.24 16:15:04 | - | 29,200 |
18.10.24 16:14:13 | - | 29,205 |
18.10.24 16:14:13 | - | 29,205 |
18.10.24 16:14:05 | - | 29,215 |
18.10.24 16:14:04 | - | 29,215 |
18.10.24 16:14:03 | - | 29,215 |
18.10.24 16:13:59 | - | 29,215 |
18.10.24 16:13:58 | - | 29,225 |
18.10.24 16:13:56 | - | 29,215 |
18.10.24 16:13:53 | - | 29,220 |
18.10.24 16:13:53 | - | 29,215 |
18.10.24 16:13:48 | - | 29,215 |
18.10.24 16:13:47 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:41 | - | 29,225 |
18.10.24 16:13:40 | - | 29,225 |
18.10.24 16:13:25 | - | 29,235 |
18.10.24 16:13:24 | - | 29,235 |
18.10.24 16:13:21 | - | 29,245 |
18.10.24 16:13:19 | - | 29,245 |
18.10.24 16:12:14 | - | 29,255 |
18.10.24 16:12:13 | - | 29,245 |
18.10.24 16:12:12 | - | 29,245 |
18.10.24 16:11:51 | - | 29,255 |
18.10.24 16:11:50 | - | 29,255 |
18.10.24 16:11:48 | - | 29,265 |
18.10.24 16:11:48 | - | 29,265 |
18.10.24 16:11:47 | - | 29,275 |
18.10.24 16:11:40 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:39 | - | 29,275 |
18.10.24 16:11:37 | - | 29,275 |
18.10.24 16:11:37 | - | 29,275 |
18.10.24 16:11:32 | - | 29,280 |
18.10.24 16:11:27 | - | 29,280 |
18.10.24 16:11:27 | - | 29,290 |
18.10.24 16:11:25 | - | 29,280 |
18.10.24 16:11:17 | - | 29,290 |
18.10.24 16:11:17 | - | 29,270 |
18.10.24 16:11:14 | - | 29,270 |
18.10.24 16:11:13 | - | 29,270 |
18.10.24 16:10:58 | - | 29,280 |
18.10.24 16:10:56 | - | 29,280 |
18.10.24 16:10:35 | - | 29,290 |
18.10.24 16:10:34 | - | 29,290 |