INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:29 | - | 29,275 |
18.10.24 16:32:26 | - | 29,275 |
18.10.24 16:32:25 | - | 29,275 |
18.10.24 16:31:10 | - | 29,290 |
18.10.24 16:31:10 | - | 29,290 |
18.10.24 16:31:06 | - | 29,300 |
18.10.24 16:30:46 | - | 29,305 |
18.10.24 16:30:43 | - | 29,300 |
18.10.24 16:30:21 | - | 29,300 |
18.10.24 16:30:20 | - | 29,300 |
18.10.24 16:29:42 | - | 29,305 |
18.10.24 16:29:36 | - | 29,295 |
18.10.24 16:29:33 | - | 29,295 |
18.10.24 16:29:32 | - | 29,295 |
18.10.24 16:29:31 | - | 29,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:54 | - | 29,295 |
18.10.24 16:28:49 | - | 29,295 |
18.10.24 16:28:44 | - | 29,295 |
18.10.24 16:28:44 | - | 29,295 |
18.10.24 16:28:43 | - | 29,305 |
18.10.24 16:28:42 | - | 29,285 |
18.10.24 16:28:39 | - | 29,285 |
18.10.24 16:28:38 | - | 29,285 |
18.10.24 16:28:36 | - | 29,295 |
18.10.24 16:28:35 | - | 29,295 |
18.10.24 16:28:34 | - | 29,275 |
18.10.24 16:27:50 | - | 29,275 |
18.10.24 16:27:49 | - | 29,255 |
18.10.24 16:27:23 | - | 29,255 |
18.10.24 16:27:12 | - | 29,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:10 | - | 29,255 |
18.10.24 16:27:09 | - | 29,255 |
18.10.24 16:27:09 | - | 29,260 |
18.10.24 16:27:08 | - | 29,245 |
18.10.24 16:27:07 | - | 29,245 |
18.10.24 16:27:04 | - | 29,255 |
18.10.24 16:27:01 | - | 29,255 |
18.10.24 16:27:00 | - | 29,235 |
18.10.24 16:26:56 | - | 29,235 |
18.10.24 16:26:56 | - | 29,230 |
18.10.24 16:26:39 | - | 29,230 |
18.10.24 16:26:39 | - | 29,230 |
18.10.24 16:26:18 | - | 29,235 |
18.10.24 16:26:09 | - | 29,225 |
18.10.24 16:26:09 | - | 29,215 |