INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:47 | - | 29,225 |
18.10.24 16:21:44 | - | 29,215 |
18.10.24 16:21:43 | - | 29,215 |
18.10.24 16:21:34 | - | 29,235 |
18.10.24 16:21:33 | - | 29,235 |
18.10.24 16:21:27 | - | 29,240 |
18.10.24 16:21:27 | - | 29,215 |
18.10.24 16:21:11 | - | 29,215 |
18.10.24 16:21:10 | - | 29,205 |
18.10.24 16:20:38 | - | 29,205 |
18.10.24 16:20:38 | - | 29,205 |
18.10.24 16:19:00 | - | 29,215 |
18.10.24 16:18:55 | - | 29,215 |
18.10.24 16:18:53 | - | 29,225 |
18.10.24 16:18:51 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:47 | - | 29,225 |
18.10.24 16:18:32 | - | 29,220 |
18.10.24 16:18:32 | - | 29,220 |
18.10.24 16:18:31 | - | 29,235 |
18.10.24 16:18:28 | - | 29,225 |
18.10.24 16:18:28 | - | 29,225 |
18.10.24 16:18:19 | - | 29,245 |
18.10.24 16:18:19 | - | 29,235 |
18.10.24 16:18:16 | - | 29,235 |
18.10.24 16:18:15 | - | 29,225 |
18.10.24 16:18:07 | - | 29,225 |
18.10.24 16:18:01 | - | 29,215 |
18.10.24 16:17:59 | - | 29,215 |
18.10.24 16:17:52 | - | 29,215 |
18.10.24 16:17:51 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:41 | - | 29,230 |
18.10.24 16:17:40 | - | 29,225 |
18.10.24 16:17:39 | - | 29,215 |
18.10.24 16:17:35 | - | 29,215 |
18.10.24 16:17:33 | - | 29,215 |
18.10.24 16:17:33 | - | 29,205 |
18.10.24 16:16:46 | - | 29,205 |
18.10.24 16:16:41 | - | 29,195 |
18.10.24 16:16:19 | - | 29,205 |
18.10.24 16:16:18 | - | 29,195 |
18.10.24 16:16:16 | - | 29,195 |
18.10.24 16:16:16 | - | 29,180 |
18.10.24 16:15:43 | - | 29,180 |
18.10.24 16:15:43 | - | 29,175 |
18.10.24 16:15:26 | - | 29,175 |