INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:32 | - | 29,325 |
18.10.24 16:47:09 | - | 29,340 |
18.10.24 16:47:08 | - | 29,325 |
18.10.24 16:47:07 | - | 29,325 |
18.10.24 16:46:56 | - | 29,335 |
18.10.24 16:46:55 | - | 29,325 |
18.10.24 16:46:31 | - | 29,325 |
18.10.24 16:46:31 | - | 29,320 |
18.10.24 16:45:52 | - | 29,320 |
18.10.24 16:45:41 | - | 29,310 |
18.10.24 16:45:33 | - | 29,320 |
18.10.24 16:45:32 | - | 29,320 |
18.10.24 16:45:32 | - | 29,310 |
18.10.24 16:45:05 | - | 29,310 |
18.10.24 16:45:04 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:49 | - | 29,320 |
18.10.24 16:44:33 | - | 29,310 |
18.10.24 16:44:33 | - | 29,310 |
18.10.24 16:44:26 | - | 29,330 |
18.10.24 16:44:25 | - | 29,320 |
18.10.24 16:44:21 | - | 29,320 |
18.10.24 16:44:21 | - | 29,305 |
18.10.24 16:42:40 | - | 29,305 |
18.10.24 16:42:39 | - | 29,295 |
18.10.24 16:42:35 | - | 29,295 |
18.10.24 16:42:33 | - | 29,295 |
18.10.24 16:42:32 | - | 29,295 |
18.10.24 16:42:32 | - | 29,295 |
18.10.24 16:42:20 | - | 29,305 |
18.10.24 16:42:19 | - | 29,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:18 | - | 29,305 |
18.10.24 16:42:17 | - | 29,295 |
18.10.24 16:41:55 | - | 29,295 |
18.10.24 16:41:53 | - | 29,295 |
18.10.24 16:41:13 | - | 29,305 |
18.10.24 16:41:12 | - | 29,295 |
18.10.24 16:41:11 | - | 29,295 |
18.10.24 16:40:10 | - | 29,315 |
18.10.24 16:40:09 | - | 29,305 |
18.10.24 16:39:42 | - | 29,305 |
18.10.24 16:39:42 | - | 29,295 |
18.10.24 16:39:33 | - | 29,295 |
18.10.24 16:39:32 | - | 29,290 |
18.10.24 16:39:31 | - | 29,290 |
18.10.24 16:39:19 | - | 29,310 |