INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:55 | - | 29,400 |
18.10.24 16:57:53 | - | 29,395 |
18.10.24 16:57:53 | - | 29,390 |
18.10.24 16:57:44 | - | 29,390 |
18.10.24 16:57:43 | - | 29,390 |
18.10.24 16:57:42 | - | 29,390 |
18.10.24 16:57:40 | - | 29,400 |
18.10.24 16:57:38 | - | 29,390 |
18.10.24 16:57:37 | - | 29,390 |
18.10.24 16:57:10 | - | 29,385 |
18.10.24 16:57:09 | - | 29,385 |
18.10.24 16:57:08 | - | 29,365 |
18.10.24 16:56:52 | - | 29,365 |
18.10.24 16:56:52 | - | 29,365 |
18.10.24 16:56:48 | - | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:45 | - | 29,375 |
18.10.24 16:56:44 | - | 29,365 |
18.10.24 16:56:44 | - | 29,365 |
18.10.24 16:56:43 | - | 29,365 |
18.10.24 16:56:42 | - | 29,355 |
18.10.24 16:56:34 | - | 29,355 |
18.10.24 16:56:31 | - | 29,345 |
18.10.24 16:56:30 | - | 29,345 |
18.10.24 16:56:24 | - | 29,335 |
18.10.24 16:56:22 | - | 29,345 |
18.10.24 16:56:16 | - | 29,335 |
18.10.24 16:56:16 | - | 29,320 |
18.10.24 16:56:13 | - | 29,320 |
18.10.24 16:56:06 | - | 29,320 |
18.10.24 16:56:06 | - | 29,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:12 | - | 29,305 |
18.10.24 16:55:12 | - | 29,305 |
18.10.24 16:55:05 | - | 29,315 |
18.10.24 16:55:05 | - | 29,315 |
18.10.24 16:55:01 | - | 29,325 |
18.10.24 16:54:44 | - | 29,325 |
18.10.24 16:54:44 | - | 29,315 |
18.10.24 16:54:42 | - | 29,315 |
18.10.24 16:54:32 | - | 29,325 |
18.10.24 16:54:23 | - | 29,315 |
18.10.24 16:54:22 | - | 29,315 |
18.10.24 16:54:21 | - | 29,315 |
18.10.24 16:54:20 | - | 29,325 |
18.10.24 16:54:20 | - | 29,315 |
18.10.24 16:53:47 | - | 29,315 |