INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:08 | - | 29,275 |
18.10.24 16:52:07 | - | 29,275 |
18.10.24 16:52:05 | - | 29,295 |
18.10.24 16:52:04 | - | 29,295 |
18.10.24 16:51:52 | - | 29,305 |
18.10.24 16:51:52 | - | 29,295 |
18.10.24 16:51:34 | - | 29,295 |
18.10.24 16:51:33 | - | 29,295 |
18.10.24 16:51:33 | - | 29,305 |
18.10.24 16:51:32 | - | 29,315 |
18.10.24 16:51:31 | - | 29,325 |
18.10.24 16:51:22 | - | 29,335 |
18.10.24 16:51:21 | - | 29,325 |
18.10.24 16:50:57 | - | 29,325 |
18.10.24 16:50:57 | - | 29,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:52 | - | 29,315 |
18.10.24 16:50:52 | - | 29,305 |
18.10.24 16:50:40 | - | 29,305 |
18.10.24 16:50:37 | - | 29,295 |
18.10.24 16:50:36 | - | 29,305 |
18.10.24 16:50:36 | - | 29,295 |
18.10.24 16:50:18 | - | 29,295 |
18.10.24 16:50:17 | - | 29,275 |
18.10.24 16:50:08 | - | 29,275 |
18.10.24 16:50:07 | - | 29,275 |
18.10.24 16:49:55 | - | 29,305 |
18.10.24 16:49:54 | - | 29,300 |
18.10.24 16:48:43 | - | 29,310 |
18.10.24 16:48:33 | - | 29,310 |
18.10.24 16:47:34 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:33 | - | 29,320 |
18.10.24 16:47:33 | - | 29,325 |
18.10.24 16:47:32 | - | 29,325 |
18.10.24 16:47:09 | - | 29,340 |
18.10.24 16:47:08 | - | 29,325 |
18.10.24 16:47:07 | - | 29,325 |
18.10.24 16:46:56 | - | 29,335 |
18.10.24 16:46:55 | - | 29,325 |
18.10.24 16:46:31 | - | 29,325 |
18.10.24 16:46:31 | - | 29,320 |
18.10.24 16:45:52 | - | 29,320 |
18.10.24 16:45:41 | - | 29,310 |
18.10.24 16:45:33 | - | 29,320 |
18.10.24 16:45:32 | - | 29,320 |
18.10.24 16:45:32 | - | 29,310 |