INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:14 | - | 29,300 |
18.10.24 16:39:14 | - | 29,305 |
18.10.24 16:39:11 | - | 29,300 |
18.10.24 16:39:10 | - | 29,300 |
18.10.24 16:39:03 | - | 29,305 |
18.10.24 16:39:03 | - | 29,300 |
18.10.24 16:39:01 | - | 29,300 |
18.10.24 16:38:59 | - | 29,300 |
18.10.24 16:38:57 | - | 29,305 |
18.10.24 16:38:56 | - | 29,300 |
18.10.24 16:37:58 | - | 29,300 |
18.10.24 16:37:58 | - | 29,290 |
18.10.24 16:36:31 | - | 29,290 |
18.10.24 16:36:31 | - | 29,285 |
18.10.24 16:35:55 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:55 | - | 29,270 |
18.10.24 16:35:15 | - | 29,270 |
18.10.24 16:35:14 | - | 29,265 |
18.10.24 16:35:12 | - | 29,265 |
18.10.24 16:35:11 | - | 29,255 |
18.10.24 16:35:08 | - | 29,255 |
18.10.24 16:34:52 | - | 29,270 |
18.10.24 16:34:51 | - | 29,270 |
18.10.24 16:34:31 | - | 29,290 |
18.10.24 16:34:31 | - | 29,290 |
18.10.24 16:34:29 | - | 29,300 |
18.10.24 16:34:28 | - | 29,290 |
18.10.24 16:34:17 | - | 29,290 |
18.10.24 16:34:15 | - | 29,290 |
18.10.24 16:34:04 | - | 29,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:03 | - | 29,295 |
18.10.24 16:33:58 | - | 29,295 |
18.10.24 16:33:57 | - | 29,295 |
18.10.24 16:33:35 | - | 29,295 |
18.10.24 16:33:34 | - | 29,295 |
18.10.24 16:33:32 | - | 29,305 |
18.10.24 16:33:31 | - | 29,295 |
18.10.24 16:33:27 | - | 29,295 |
18.10.24 16:33:27 | - | 29,285 |
18.10.24 16:33:24 | - | 29,285 |
18.10.24 16:33:22 | - | 29,285 |
18.10.24 16:33:21 | - | 29,290 |
18.10.24 16:32:42 | - | 29,290 |
18.10.24 16:32:41 | - | 29,285 |
18.10.24 16:32:31 | - | 29,285 |