INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:42 | - | 29,390 |
18.10.24 16:58:55 | - | 29,395 |
18.10.24 16:58:54 | - | 29,395 |
18.10.24 16:58:53 | - | 29,415 |
18.10.24 16:58:52 | - | 29,405 |
18.10.24 16:58:52 | - | 29,415 |
18.10.24 16:58:51 | - | 29,415 |
18.10.24 16:58:48 | - | 29,395 |
18.10.24 16:58:47 | - | 29,415 |
18.10.24 16:58:47 | - | 29,415 |
18.10.24 16:58:45 | - | 29,425 |
18.10.24 16:58:44 | - | 29,415 |
18.10.24 16:58:43 | - | 29,425 |
18.10.24 16:58:42 | - | 29,415 |
18.10.24 16:58:23 | - | 29,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:22 | - | 29,435 |
18.10.24 16:58:21 | - | 29,415 |
18.10.24 16:58:16 | - | 29,415 |
18.10.24 16:58:14 | - | 29,425 |
18.10.24 16:58:14 | - | 29,410 |
18.10.24 16:58:13 | - | 29,410 |
18.10.24 16:58:12 | - | 29,410 |
18.10.24 16:58:09 | - | 29,400 |
18.10.24 16:58:09 | - | 29,395 |
18.10.24 16:57:58 | - | 29,395 |
18.10.24 16:57:58 | - | 29,395 |
18.10.24 16:57:55 | - | 29,400 |
18.10.24 16:57:53 | - | 29,395 |
18.10.24 16:57:53 | - | 29,390 |
18.10.24 16:57:44 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:43 | - | 29,390 |
18.10.24 16:57:42 | - | 29,390 |
18.10.24 16:57:40 | - | 29,400 |
18.10.24 16:57:38 | - | 29,390 |
18.10.24 16:57:37 | - | 29,390 |
18.10.24 16:57:10 | - | 29,385 |
18.10.24 16:57:09 | - | 29,385 |
18.10.24 16:57:08 | - | 29,365 |
18.10.24 16:56:52 | - | 29,365 |
18.10.24 16:56:52 | - | 29,365 |
18.10.24 16:56:48 | - | 29,375 |
18.10.24 16:56:45 | - | 29,375 |
18.10.24 16:56:44 | - | 29,365 |
18.10.24 16:56:44 | - | 29,365 |
18.10.24 16:56:43 | - | 29,365 |