INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:54 | - | 29,485 |
18.10.24 15:33:53 | - | 29,450 |
18.10.24 15:33:17 | - | 29,450 |
18.10.24 15:32:49 | - | 29,450 |
18.10.24 15:32:46 | - | 29,460 |
18.10.24 15:32:46 | - | 29,450 |
18.10.24 15:32:29 | - | 29,450 |
18.10.24 15:32:25 | - | 29,460 |
18.10.24 15:32:23 | - | 29,495 |
18.10.24 15:32:22 | - | 29,505 |
18.10.24 15:32:13 | - | 29,505 |
18.10.24 15:32:12 | - | 29,460 |
18.10.24 15:32:09 | - | 29,460 |
18.10.24 15:32:06 | - | 29,460 |
18.10.24 15:31:48 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:47 | - | 29,445 |
18.10.24 15:31:45 | - | 29,440 |
18.10.24 15:31:45 | - | 29,450 |
18.10.24 15:31:43 | - | 29,420 |
18.10.24 15:31:41 | - | 29,450 |
18.10.24 15:31:39 | - | 29,455 |
18.10.24 15:31:32 | - | 29,435 |
18.10.24 15:31:32 | - | 29,410 |
18.10.24 15:31:29 | - | 29,415 |
18.10.24 15:31:28 | - | 29,430 |
18.10.24 15:31:28 | - | 29,410 |
18.10.24 15:31:27 | - | 29,400 |
18.10.24 15:31:27 | - | 29,425 |
18.10.24 15:31:26 | - | 29,400 |
18.10.24 15:31:25 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:22 | - | 29,420 |
18.10.24 15:31:17 | - | 29,475 |
18.10.24 15:31:12 | - | 29,470 |
18.10.24 15:31:12 | - | 29,375 |
18.10.24 15:31:10 | - | 29,505 |
18.10.24 15:31:10 | - | 29,290 |
18.10.24 15:31:04 | - | 29,475 |
18.10.24 15:31:03 | - | 29,290 |
18.10.24 15:30:29 | - | 29,290 |
18.10.24 15:30:29 | - | 29,290 |
18.10.24 15:30:28 | - | 29,290 |
18.10.24 15:30:25 | - | 29,495 |
18.10.24 15:30:18 | - | 29,335 |
18.10.24 15:30:18 | - | 29,340 |
18.10.24 15:30:17 | - | 29,290 |