INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:02 | - | 29,545 |
18.10.24 15:48:56 | - | 29,545 |
18.10.24 15:48:54 | - | 29,545 |
18.10.24 15:48:50 | - | 29,540 |
18.10.24 15:48:46 | - | 29,540 |
18.10.24 15:48:46 | - | 29,540 |
18.10.24 15:48:43 | - | 29,540 |
18.10.24 15:48:32 | - | 29,535 |
18.10.24 15:48:28 | - | 29,535 |
18.10.24 15:48:26 | - | 29,535 |
18.10.24 15:48:25 | - | 29,530 |
18.10.24 15:48:24 | - | 29,515 |
18.10.24 15:48:24 | - | 29,515 |
18.10.24 15:48:24 | - | 29,515 |
18.10.24 15:48:23 | - | 29,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:22 | - | 29,525 |
18.10.24 15:48:18 | - | 29,525 |
18.10.24 15:48:16 | - | 29,525 |
18.10.24 15:48:12 | - | 29,525 |
18.10.24 15:48:04 | - | 29,525 |
18.10.24 15:48:03 | - | 29,515 |
18.10.24 15:48:03 | - | 29,515 |
18.10.24 15:47:36 | - | 29,520 |
18.10.24 15:47:33 | - | 29,520 |
18.10.24 15:47:32 | - | 29,520 |
18.10.24 15:47:32 | - | 29,505 |
18.10.24 15:47:23 | - | 29,505 |
18.10.24 15:47:22 | - | 29,495 |
18.10.24 15:46:57 | - | 29,495 |
18.10.24 15:46:47 | - | 29,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:47 | - | 29,485 |
18.10.24 15:46:32 | - | 29,485 |
18.10.24 15:46:31 | - | 29,475 |
18.10.24 15:46:30 | - | 29,475 |
18.10.24 15:46:22 | - | 29,500 |
18.10.24 15:46:22 | - | 29,480 |
18.10.24 15:46:21 | - | 29,480 |
18.10.24 15:46:16 | - | 29,480 |
18.10.24 15:46:15 | - | 29,480 |
18.10.24 15:46:13 | - | 29,480 |
18.10.24 15:46:12 | - | 29,480 |
18.10.24 15:46:11 | - | 29,490 |
18.10.24 15:46:11 | - | 29,490 |
18.10.24 15:45:50 | - | 29,500 |
18.10.24 15:45:49 | - | 29,510 |