INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:00 | - | 29,470 |
18.10.24 15:41:59 | - | 29,480 |
18.10.24 15:41:57 | - | 29,450 |
18.10.24 15:41:33 | - | 29,450 |
18.10.24 15:41:33 | - | 29,460 |
18.10.24 15:41:11 | - | 29,450 |
18.10.24 15:41:08 | - | 29,460 |
18.10.24 15:41:07 | - | 29,450 |
18.10.24 15:41:07 | - | 29,450 |
18.10.24 15:40:29 | - | 29,475 |
18.10.24 15:40:26 | - | 29,465 |
18.10.24 15:40:21 | - | 29,475 |
18.10.24 15:40:21 | - | 29,475 |
18.10.24 15:40:10 | - | 29,510 |
18.10.24 15:40:10 | - | 29,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:09 | - | 29,485 |
18.10.24 15:40:08 | - | 29,485 |
18.10.24 15:40:07 | - | 29,475 |
18.10.24 15:40:04 | - | 29,485 |
18.10.24 15:40:04 | - | 29,475 |
18.10.24 15:39:23 | - | 29,475 |
18.10.24 15:39:03 | - | 29,475 |
18.10.24 15:39:02 | - | 29,475 |
18.10.24 15:38:55 | - | 29,485 |
18.10.24 15:38:54 | - | 29,485 |
18.10.24 15:38:54 | - | 29,495 |
18.10.24 15:38:51 | - | 29,495 |
18.10.24 15:38:50 | - | 29,500 |
18.10.24 15:38:49 | - | 29,500 |
18.10.24 15:38:49 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:42 | - | 29,505 |
18.10.24 15:38:41 | - | 29,485 |
18.10.24 15:38:40 | - | 29,485 |
18.10.24 15:38:26 | - | 29,485 |
18.10.24 15:38:20 | - | 29,475 |
18.10.24 15:38:19 | - | 29,485 |
18.10.24 15:38:18 | - | 29,485 |
18.10.24 15:38:18 | - | 29,495 |
18.10.24 15:38:17 | - | 29,475 |
18.10.24 15:38:17 | - | 29,475 |
18.10.24 15:38:16 | - | 29,505 |
18.10.24 15:38:06 | - | 29,500 |
18.10.24 15:37:56 | - | 29,500 |
18.10.24 15:37:50 | - | 29,500 |
18.10.24 15:37:47 | - | 29,500 |