INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:42 | - | 27,735 |
22.10.24 16:21:41 | - | 27,730 |
22.10.24 16:21:40 | - | 27,730 |
22.10.24 16:21:38 | - | 27,745 |
22.10.24 16:21:37 | - | 27,750 |
22.10.24 16:21:37 | - | 27,740 |
22.10.24 16:21:36 | - | 27,730 |
22.10.24 16:21:36 | - | 27,735 |
22.10.24 16:21:35 | - | 27,730 |
22.10.24 16:21:34 | - | 27,755 |
22.10.24 16:21:34 | - | 27,730 |
22.10.24 16:21:34 | - | 27,730 |
22.10.24 16:21:32 | - | 27,730 |
22.10.24 16:21:23 | - | 27,780 |
22.10.24 16:21:23 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:21 | - | 27,790 |
22.10.24 16:21:20 | - | 27,790 |
22.10.24 16:21:12 | - | 27,780 |
22.10.24 16:21:10 | - | 27,780 |
22.10.24 16:21:04 | - | 27,780 |
22.10.24 16:21:03 | - | 27,755 |
22.10.24 16:21:02 | - | 27,750 |
22.10.24 16:21:01 | - | 27,755 |
22.10.24 16:20:58 | - | 27,760 |
22.10.24 16:20:57 | - | 27,750 |
22.10.24 16:20:53 | - | 27,760 |
22.10.24 16:20:47 | - | 27,780 |
22.10.24 16:20:45 | - | 27,780 |
22.10.24 16:20:45 | - | 27,775 |
22.10.24 16:20:44 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:44 | - | 27,770 |
22.10.24 16:20:35 | - | 27,735 |
22.10.24 16:20:32 | - | 27,720 |
22.10.24 16:20:31 | - | 27,725 |
22.10.24 16:20:21 | - | 27,725 |
22.10.24 16:20:20 | - | 27,745 |
22.10.24 16:20:20 | - | 27,720 |
22.10.24 16:20:18 | - | 27,730 |
22.10.24 16:20:18 | - | 27,765 |
22.10.24 16:20:17 | - | 27,750 |
22.10.24 16:20:16 | - | 27,780 |
22.10.24 16:20:16 | - | 27,760 |
22.10.24 16:20:14 | - | 27,775 |
22.10.24 16:20:12 | - | 27,770 |
22.10.24 16:20:08 | - | 27,775 |