INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:07 | - | 27,770 |
22.10.24 16:20:07 | - | 27,770 |
22.10.24 16:20:05 | - | 27,775 |
22.10.24 16:20:05 | - | 27,720 |
22.10.24 16:20:04 | - | 27,780 |
22.10.24 16:20:04 | - | 27,775 |
22.10.24 16:20:04 | - | 27,775 |
22.10.24 16:20:02 | - | 27,715 |
22.10.24 16:20:02 | - | 27,775 |
22.10.24 16:20:00 | - | 27,820 |
22.10.24 16:19:57 | - | 27,820 |
22.10.24 16:19:56 | - | 27,815 |
22.10.24 16:19:55 | - | 27,665 |
22.10.24 16:19:55 | - | 27,660 |
22.10.24 16:19:54 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:19:53 | - | 27,775 |
22.10.24 16:19:51 | - | 27,770 |
22.10.24 16:19:49 | - | 27,655 |
22.10.24 16:19:48 | - | 27,670 |
22.10.24 16:19:47 | - | 27,760 |
22.10.24 16:19:47 | - | 27,730 |
22.10.24 16:19:45 | - | 27,750 |
22.10.24 16:19:43 | - | 27,665 |
22.10.24 16:19:43 | - | 27,660 |
22.10.24 16:19:42 | - | 27,730 |
22.10.24 16:19:42 | - | 27,665 |
22.10.24 16:19:42 | - | 27,730 |
22.10.24 16:19:40 | - | 27,735 |
22.10.24 16:19:39 | - | 27,670 |
22.10.24 16:19:38 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:19:37 | - | 27,670 |
22.10.24 16:19:37 | - | 27,725 |
22.10.24 16:19:35 | - | 27,670 |
22.10.24 16:19:35 | - | 27,720 |
22.10.24 16:19:35 | - | 27,675 |
22.10.24 16:19:33 | - | 27,740 |
22.10.24 16:19:26 | - | 27,740 |
22.10.24 16:19:25 | - | 27,730 |
22.10.24 16:19:24 | - | 27,730 |
22.10.24 16:19:23 | - | 27,655 |
22.10.24 16:19:22 | - | 27,740 |
22.10.24 16:19:16 | - | 27,735 |
22.10.24 16:19:15 | - | 27,735 |
22.10.24 16:19:14 | - | 27,735 |
22.10.24 16:19:14 | - | 27,720 |