INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:32 | - | 27,700 |
22.10.24 16:28:31 | - | 27,715 |
22.10.24 16:28:28 | - | 27,705 |
22.10.24 16:28:28 | - | 27,700 |
22.10.24 16:28:27 | - | 27,705 |
22.10.24 16:28:26 | - | 27,700 |
22.10.24 16:28:26 | - | 27,705 |
22.10.24 16:28:25 | - | 27,700 |
22.10.24 16:28:25 | - | 27,705 |
22.10.24 16:28:20 | - | 27,715 |
22.10.24 16:28:19 | - | 27,710 |
22.10.24 16:28:19 | - | 27,700 |
22.10.24 16:28:18 | - | 27,705 |
22.10.24 16:28:17 | - | 27,690 |
22.10.24 16:28:17 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:42 | - | 27,725 |
22.10.24 16:27:36 | - | 27,720 |
22.10.24 16:27:35 | - | 27,740 |
22.10.24 16:27:28 | - | 27,770 |
22.10.24 16:27:28 | - | 27,775 |
22.10.24 16:27:28 | - | 27,785 |
22.10.24 16:27:27 | - | 27,770 |
22.10.24 16:27:19 | - | 27,790 |
22.10.24 16:27:18 | - | 27,780 |
22.10.24 16:26:36 | - | 27,780 |
22.10.24 16:26:36 | - | 27,770 |
22.10.24 16:26:36 | - | 27,780 |
22.10.24 16:26:33 | - | 27,770 |
22.10.24 16:26:32 | - | 27,770 |
22.10.24 16:26:32 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:26:31 | - | 27,775 |
22.10.24 16:26:20 | - | 27,780 |
22.10.24 16:26:14 | - | 27,780 |
22.10.24 16:26:13 | - | 27,780 |
22.10.24 16:25:54 | - | 27,790 |
22.10.24 16:25:53 | - | 27,785 |
22.10.24 16:25:53 | - | 27,780 |
22.10.24 16:25:52 | - | 27,770 |
22.10.24 16:25:52 | - | 27,760 |
22.10.24 16:25:49 | - | 27,760 |
22.10.24 16:25:46 | - | 27,765 |
22.10.24 16:25:44 | - | 27,770 |
22.10.24 16:25:42 | - | 27,760 |
22.10.24 16:25:19 | - | 27,765 |
22.10.24 16:25:17 | - | 27,765 |