INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:37 | - | 27,645 |
22.10.24 16:32:37 | - | 27,640 |
22.10.24 16:32:33 | - | 27,645 |
22.10.24 16:32:33 | - | 27,650 |
22.10.24 16:32:29 | - | 27,655 |
22.10.24 16:32:22 | - | 27,650 |
22.10.24 16:32:18 | - | 27,655 |
22.10.24 16:32:17 | - | 27,650 |
22.10.24 16:32:17 | - | 27,655 |
22.10.24 16:32:16 | - | 27,655 |
22.10.24 16:32:16 | - | 27,650 |
22.10.24 16:32:07 | - | 27,655 |
22.10.24 16:32:06 | - | 27,655 |
22.10.24 16:32:05 | - | 27,640 |
22.10.24 16:32:05 | - | 27,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:51 | - | 27,645 |
22.10.24 16:31:50 | - | 27,640 |
22.10.24 16:31:44 | - | 27,640 |
22.10.24 16:31:43 | - | 27,635 |
22.10.24 16:31:30 | - | 27,640 |
22.10.24 16:31:27 | - | 27,635 |
22.10.24 16:31:25 | - | 27,640 |
22.10.24 16:31:18 | - | 27,635 |
22.10.24 16:31:18 | - | 27,620 |
22.10.24 16:31:18 | - | 27,625 |
22.10.24 16:31:13 | - | 27,620 |
22.10.24 16:31:12 | - | 27,625 |
22.10.24 16:31:04 | - | 27,620 |
22.10.24 16:31:00 | - | 27,615 |
22.10.24 16:31:00 | - | 27,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:57 | - | 27,620 |
22.10.24 16:30:56 | - | 27,625 |
22.10.24 16:30:56 | - | 27,590 |
22.10.24 16:30:55 | - | 27,595 |
22.10.24 16:30:55 | - | 27,590 |
22.10.24 16:30:54 | - | 27,630 |
22.10.24 16:30:50 | - | 27,635 |
22.10.24 16:30:50 | - | 27,630 |
22.10.24 16:30:49 | - | 27,625 |
22.10.24 16:30:48 | - | 27,630 |
22.10.24 16:30:46 | - | 27,625 |
22.10.24 16:30:46 | - | 27,630 |
22.10.24 16:30:45 | - | 27,620 |
22.10.24 16:30:45 | - | 27,635 |
22.10.24 16:30:44 | - | 27,620 |