INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:44 | - | 27,640 |
22.10.24 16:30:43 | - | 27,620 |
22.10.24 16:30:43 | - | 27,620 |
22.10.24 16:30:38 | - | 27,680 |
22.10.24 16:30:37 | - | 27,685 |
22.10.24 16:30:35 | - | 27,680 |
22.10.24 16:30:18 | - | 27,720 |
22.10.24 16:30:17 | - | 27,710 |
22.10.24 16:30:17 | - | 27,720 |
22.10.24 16:30:11 | - | 27,710 |
22.10.24 16:30:10 | - | 27,710 |
22.10.24 16:30:10 | - | 27,705 |
22.10.24 16:30:09 | - | 27,715 |
22.10.24 16:30:08 | - | 27,715 |
22.10.24 16:30:06 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:05 | - | 27,710 |
22.10.24 16:29:57 | - | 27,730 |
22.10.24 16:29:56 | - | 27,680 |
22.10.24 16:29:41 | - | 27,685 |
22.10.24 16:29:40 | - | 27,680 |
22.10.24 16:29:37 | - | 27,685 |
22.10.24 16:29:36 | - | 27,680 |
22.10.24 16:29:34 | - | 27,695 |
22.10.24 16:29:33 | - | 27,690 |
22.10.24 16:29:32 | - | 27,700 |
22.10.24 16:29:31 | - | 27,705 |
22.10.24 16:29:31 | - | 27,700 |
22.10.24 16:29:30 | - | 27,690 |
22.10.24 16:29:25 | - | 27,695 |
22.10.24 16:29:24 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:23 | - | 27,720 |
22.10.24 16:29:16 | - | 27,700 |
22.10.24 16:29:08 | - | 27,705 |
22.10.24 16:29:06 | - | 27,690 |
22.10.24 16:29:03 | - | 27,695 |
22.10.24 16:29:01 | - | 27,695 |
22.10.24 16:29:01 | - | 27,680 |
22.10.24 16:29:00 | - | 27,685 |
22.10.24 16:28:54 | - | 27,685 |
22.10.24 16:28:54 | - | 27,680 |
22.10.24 16:28:53 | - | 27,670 |
22.10.24 16:28:51 | - | 27,705 |
22.10.24 16:28:50 | - | 27,710 |
22.10.24 16:28:50 | - | 27,700 |
22.10.24 16:28:32 | - | 27,715 |