INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:25:14 | - | 27,765 |
22.10.24 16:25:12 | - | 27,670 |
22.10.24 16:25:09 | - | 27,670 |
22.10.24 16:25:07 | - | 27,670 |
22.10.24 16:25:03 | - | 27,670 |
22.10.24 16:25:00 | - | 27,670 |
22.10.24 16:24:53 | - | 27,670 |
22.10.24 16:24:30 | - | 27,670 |
22.10.24 16:24:09 | - | 27,670 |
22.10.24 16:23:57 | - | 27,670 |
22.10.24 16:23:53 | - | 27,670 |
22.10.24 16:23:45 | - | 27,675 |
22.10.24 16:23:35 | - | 27,675 |
22.10.24 16:23:34 | - | 27,675 |
22.10.24 16:23:33 | - | 27,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:23:27 | - | 27,670 |
22.10.24 16:23:21 | - | 27,685 |
22.10.24 16:23:19 | - | 27,670 |
22.10.24 16:23:18 | - | 27,670 |
22.10.24 16:23:17 | - | 27,675 |
22.10.24 16:23:17 | - | 27,680 |
22.10.24 16:23:16 | - | 27,670 |
22.10.24 16:23:16 | - | 27,685 |
22.10.24 16:23:15 | - | 27,690 |
22.10.24 16:23:14 | - | 27,680 |
22.10.24 16:23:13 | - | 27,670 |
22.10.24 16:23:11 | - | 27,680 |
22.10.24 16:22:38 | - | 27,680 |
22.10.24 16:22:37 | - | 27,695 |
22.10.24 16:22:36 | - | 27,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:35 | - | 27,730 |
22.10.24 16:22:18 | - | 27,730 |
22.10.24 16:22:13 | - | 27,740 |
22.10.24 16:22:12 | - | 27,740 |
22.10.24 16:22:04 | - | 27,740 |
22.10.24 16:22:03 | - | 27,730 |
22.10.24 16:22:03 | - | 27,740 |
22.10.24 16:22:02 | - | 27,730 |
22.10.24 16:22:02 | - | 27,770 |
22.10.24 16:22:01 | - | 27,775 |
22.10.24 16:22:01 | - | 27,775 |
22.10.24 16:21:53 | - | 27,775 |
22.10.24 16:21:51 | - | 27,740 |
22.10.24 16:21:50 | - | 27,745 |
22.10.24 16:21:46 | - | 27,740 |