INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:33 | - | 27,665 |
22.10.24 16:18:32 | - | 27,660 |
22.10.24 16:18:27 | - | 27,665 |
22.10.24 16:18:27 | - | 27,660 |
22.10.24 16:18:25 | - | 27,650 |
22.10.24 16:18:25 | - | 27,675 |
22.10.24 16:18:24 | - | 27,680 |
22.10.24 16:18:23 | - | 27,660 |
22.10.24 16:17:59 | - | 27,675 |
22.10.24 16:17:58 | - | 27,675 |
22.10.24 16:17:57 | - | 27,650 |
22.10.24 16:17:57 | - | 27,660 |
22.10.24 16:17:54 | - | 27,650 |
22.10.24 16:17:53 | - | 27,655 |
22.10.24 16:17:53 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:53 | - | 27,655 |
22.10.24 16:17:40 | - | 27,675 |
22.10.24 16:17:39 | - | 27,670 |
22.10.24 16:17:38 | - | 27,650 |
22.10.24 16:17:37 | - | 27,655 |
22.10.24 16:17:36 | - | 27,670 |
22.10.24 16:17:36 | - | 27,655 |
22.10.24 16:17:31 | - | 27,675 |
22.10.24 16:17:30 | - | 27,680 |
22.10.24 16:17:28 | - | 27,665 |
22.10.24 16:17:28 | - | 27,670 |
22.10.24 16:17:28 | - | 27,670 |
22.10.24 16:17:27 | - | 27,660 |
22.10.24 16:17:27 | - | 27,660 |
22.10.24 16:17:23 | - | 27,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:22 | - | 27,650 |
22.10.24 16:17:17 | - | 27,665 |
22.10.24 16:17:15 | - | 27,670 |
22.10.24 16:17:14 | - | 27,665 |
22.10.24 16:17:13 | - | 27,650 |
22.10.24 16:17:12 | - | 27,670 |
22.10.24 16:17:12 | - | 27,650 |
22.10.24 16:17:12 | - | 27,665 |
22.10.24 16:17:08 | - | 27,655 |
22.10.24 16:17:06 | - | 27,665 |
22.10.24 16:17:06 | - | 27,645 |
22.10.24 16:17:05 | - | 27,650 |
22.10.24 16:17:02 | - | 27,645 |
22.10.24 16:16:45 | - | 27,650 |
22.10.24 16:16:44 | - | 27,660 |