INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:28 | - | 27,650 |
22.10.24 16:15:24 | - | 27,650 |
22.10.24 16:15:21 | - | 27,675 |
22.10.24 16:15:16 | - | 27,675 |
22.10.24 16:15:16 | - | 27,640 |
22.10.24 16:15:15 | - | 27,675 |
22.10.24 16:15:12 | - | 27,645 |
22.10.24 16:15:11 | - | 27,680 |
22.10.24 16:15:11 | - | 27,640 |
22.10.24 16:15:09 | - | 27,650 |
22.10.24 16:15:09 | - | 27,665 |
22.10.24 16:15:06 | - | 27,680 |
22.10.24 16:15:06 | - | 27,660 |
22.10.24 16:15:05 | - | 27,680 |
22.10.24 16:15:01 | - | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:59 | - | 27,680 |
22.10.24 16:14:58 | - | 27,650 |
22.10.24 16:14:58 | - | 27,650 |
22.10.24 16:14:53 | - | 27,655 |
22.10.24 16:14:51 | - | 27,655 |
22.10.24 16:14:49 | - | 27,655 |
22.10.24 16:14:42 | - | 27,655 |
22.10.24 16:14:41 | - | 27,640 |
22.10.24 16:14:40 | - | 27,630 |
22.10.24 16:14:40 | - | 27,630 |
22.10.24 16:14:39 | - | 27,630 |
22.10.24 16:14:35 | - | 27,625 |
22.10.24 16:14:26 | - | 27,630 |
22.10.24 16:14:25 | - | 27,620 |
22.10.24 16:14:25 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:24 | - | 27,690 |
22.10.24 16:14:19 | - | 27,655 |
22.10.24 16:14:14 | - | 27,650 |
22.10.24 16:14:09 | - | 27,655 |
22.10.24 16:14:04 | - | 27,650 |
22.10.24 16:14:00 | - | 27,650 |
22.10.24 16:13:37 | - | 27,650 |
22.10.24 16:13:36 | - | 27,650 |
22.10.24 16:13:36 | - | 27,650 |
22.10.24 16:13:35 | - | 27,660 |
22.10.24 16:13:34 | - | 27,730 |
22.10.24 16:13:34 | - | 27,650 |
22.10.24 16:13:33 | - | 27,730 |
22.10.24 16:13:32 | - | 27,660 |
22.10.24 16:13:32 | - | 27,730 |