INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:16:44 | - | 27,650 |
22.10.24 16:16:41 | - | 27,660 |
22.10.24 16:16:40 | - | 27,660 |
22.10.24 16:16:39 | - | 27,650 |
22.10.24 16:16:39 | - | 27,660 |
22.10.24 16:16:38 | - | 27,655 |
22.10.24 16:16:38 | - | 27,665 |
22.10.24 16:16:37 | - | 27,655 |
22.10.24 16:16:37 | - | 27,660 |
22.10.24 16:16:37 | - | 27,650 |
22.10.24 16:16:33 | - | 27,640 |
22.10.24 16:16:27 | - | 27,640 |
22.10.24 16:16:26 | - | 27,640 |
22.10.24 16:16:24 | - | 27,640 |
22.10.24 16:16:20 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:16:20 | - | 27,660 |
22.10.24 16:16:19 | - | 27,640 |
22.10.24 16:16:19 | - | 27,670 |
22.10.24 16:16:18 | - | 27,660 |
22.10.24 16:16:16 | - | 27,670 |
22.10.24 16:16:15 | - | 27,675 |
22.10.24 16:16:14 | - | 27,670 |
22.10.24 16:16:12 | - | 27,670 |
22.10.24 16:16:11 | - | 27,660 |
22.10.24 16:16:11 | - | 27,650 |
22.10.24 16:16:10 | - | 27,650 |
22.10.24 16:16:09 | - | 27,670 |
22.10.24 16:16:07 | - | 27,680 |
22.10.24 16:16:06 | - | 27,670 |
22.10.24 16:16:06 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:16:05 | - | 27,665 |
22.10.24 16:16:04 | - | 27,670 |
22.10.24 16:16:02 | - | 27,655 |
22.10.24 16:16:01 | - | 27,655 |
22.10.24 16:15:58 | - | 27,655 |
22.10.24 16:15:57 | - | 27,655 |
22.10.24 16:15:56 | - | 27,655 |
22.10.24 16:15:56 | - | 27,650 |
22.10.24 16:15:52 | - | 27,655 |
22.10.24 16:15:51 | - | 27,650 |
22.10.24 16:15:50 | - | 27,655 |
22.10.24 16:15:44 | - | 27,650 |
22.10.24 16:15:42 | - | 27,655 |
22.10.24 16:15:41 | - | 27,660 |
22.10.24 16:15:40 | - | 27,650 |