INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:57 | - | 27,685 |
22.10.24 16:12:56 | - | 27,680 |
22.10.24 16:12:55 | - | 27,670 |
22.10.24 16:12:55 | - | 27,675 |
22.10.24 16:12:54 | - | 27,700 |
22.10.24 16:12:53 | - | 27,680 |
22.10.24 16:12:51 | - | 27,680 |
22.10.24 16:12:49 | - | 27,675 |
22.10.24 16:12:47 | - | 27,680 |
22.10.24 16:12:47 | - | 27,670 |
22.10.24 16:12:40 | - | 27,675 |
22.10.24 16:12:39 | - | 27,670 |
22.10.24 16:12:39 | - | 27,680 |
22.10.24 16:12:36 | - | 27,670 |
22.10.24 16:12:35 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:33 | - | 27,700 |
22.10.24 16:12:31 | - | 27,700 |
22.10.24 16:12:04 | - | 27,700 |
22.10.24 16:12:03 | - | 27,680 |
22.10.24 16:12:03 | - | 27,675 |
22.10.24 16:12:03 | - | 27,700 |
22.10.24 16:12:02 | - | 27,680 |
22.10.24 16:12:02 | - | 27,725 |
22.10.24 16:11:54 | - | 27,720 |
22.10.24 16:11:53 | - | 27,670 |
22.10.24 16:11:53 | - | 27,720 |
22.10.24 16:11:52 | - | 27,675 |
22.10.24 16:11:52 | - | 27,735 |
22.10.24 16:11:51 | - | 27,730 |
22.10.24 16:11:51 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:48 | - | 27,730 |
22.10.24 16:11:47 | - | 27,645 |
22.10.24 16:11:47 | - | 27,650 |
22.10.24 16:11:46 | - | 27,680 |
22.10.24 16:11:46 | - | 27,700 |
22.10.24 16:11:32 | - | 27,700 |
22.10.24 16:11:31 | - | 27,700 |
22.10.24 16:11:30 | - | 27,705 |
22.10.24 16:11:20 | - | 27,650 |
22.10.24 16:11:19 | - | 27,700 |
22.10.24 16:11:19 | - | 27,650 |
22.10.24 16:11:09 | - | 27,705 |
22.10.24 16:11:08 | - | 27,655 |
22.10.24 16:11:07 | - | 27,660 |
22.10.24 16:11:07 | - | 27,650 |