INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:08 | - | 27,655 |
22.10.24 16:09:06 | - | 27,565 |
22.10.24 16:09:05 | - | 27,640 |
22.10.24 16:09:05 | - | 27,640 |
22.10.24 16:09:04 | - | 27,560 |
22.10.24 16:09:03 | - | 27,675 |
22.10.24 16:09:02 | - | 27,670 |
22.10.24 16:09:00 | - | 27,560 |
22.10.24 16:08:56 | - | 27,680 |
22.10.24 16:08:56 | - | 27,670 |
22.10.24 16:08:40 | - | 27,660 |
22.10.24 16:08:36 | - | 27,660 |
22.10.24 16:08:32 | - | 27,660 |
22.10.24 16:08:31 | - | 27,660 |
22.10.24 16:08:31 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:29 | - | 27,620 |
22.10.24 16:08:29 | - | 27,645 |
22.10.24 16:08:28 | - | 27,620 |
22.10.24 16:08:28 | - | 27,660 |
22.10.24 16:08:26 | - | 27,665 |
22.10.24 16:08:25 | - | 27,660 |
22.10.24 16:08:25 | - | 27,665 |
22.10.24 16:08:24 | - | 27,660 |
22.10.24 16:08:24 | - | 27,665 |
22.10.24 16:08:23 | - | 27,660 |
22.10.24 16:08:11 | - | 27,670 |
22.10.24 16:08:10 | - | 27,670 |
22.10.24 16:08:10 | - | 27,665 |
22.10.24 16:08:09 | - | 27,660 |
22.10.24 16:08:09 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:08 | - | 27,665 |
22.10.24 16:08:08 | - | 27,700 |
22.10.24 16:08:03 | - | 27,670 |
22.10.24 16:07:56 | - | 27,680 |
22.10.24 16:07:50 | - | 27,675 |
22.10.24 16:07:49 | - | 27,670 |
22.10.24 16:07:46 | - | 27,660 |
22.10.24 16:07:46 | - | 27,675 |
22.10.24 16:07:41 | - | 27,660 |
22.10.24 16:07:40 | - | 27,680 |
22.10.24 16:07:39 | - | 27,675 |
22.10.24 16:07:38 | - | 27,630 |
22.10.24 16:07:32 | - | 27,620 |
22.10.24 16:07:15 | - | 27,620 |
22.10.24 16:07:11 | - | 27,620 |