INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:15 | - | 27,620 |
22.10.24 16:07:11 | - | 27,620 |
22.10.24 16:07:10 | - | 27,700 |
22.10.24 16:07:09 | - | 27,715 |
22.10.24 16:07:07 | - | 27,610 |
22.10.24 16:07:06 | - | 27,620 |
22.10.24 16:07:06 | - | 27,725 |
22.10.24 16:06:58 | - | 27,600 |
22.10.24 16:06:57 | - | 27,600 |
22.10.24 16:06:53 | - | 27,600 |
22.10.24 16:06:49 | - | 27,600 |
22.10.24 16:06:48 | - | 27,600 |
22.10.24 16:06:46 | - | 27,685 |
22.10.24 16:06:45 | - | 27,580 |
22.10.24 16:06:44 | - | 27,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:44 | - | 27,585 |
22.10.24 16:06:43 | - | 27,685 |
22.10.24 16:06:43 | - | 27,660 |
22.10.24 16:06:42 | - | 27,660 |
22.10.24 16:06:41 | - | 27,580 |
22.10.24 16:06:41 | - | 27,660 |
22.10.24 16:06:40 | - | 27,570 |
22.10.24 16:06:39 | - | 27,585 |
22.10.24 16:06:38 | - | 27,570 |
22.10.24 16:06:38 | - | 27,575 |
22.10.24 16:06:36 | - | 27,660 |
22.10.24 16:06:35 | - | 27,570 |
22.10.24 16:06:34 | - | 27,570 |
22.10.24 16:06:32 | - | 27,570 |
22.10.24 16:06:31 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:31 | - | 27,670 |
22.10.24 16:06:30 | - | 27,555 |
22.10.24 16:06:29 | - | 27,670 |
22.10.24 16:06:29 | - | 27,670 |
22.10.24 16:06:28 | - | 27,560 |
22.10.24 16:06:27 | - | 27,630 |
22.10.24 16:06:25 | - | 27,550 |
22.10.24 16:06:24 | - | 27,660 |
22.10.24 16:06:24 | - | 27,585 |
22.10.24 16:06:23 | - | 27,660 |
22.10.24 16:06:23 | - | 27,590 |
22.10.24 16:06:21 | - | 27,585 |
22.10.24 16:06:21 | - | 27,590 |
22.10.24 16:06:15 | - | 27,590 |
22.10.24 16:06:14 | - | 27,640 |