INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:21 | - | 27,585 |
22.10.24 16:06:21 | - | 27,590 |
22.10.24 16:06:15 | - | 27,590 |
22.10.24 16:06:14 | - | 27,640 |
22.10.24 16:06:14 | - | 27,550 |
22.10.24 16:06:13 | - | 27,640 |
22.10.24 16:06:11 | - | 27,550 |
22.10.24 16:06:08 | - | 27,720 |
22.10.24 16:06:07 | - | 27,715 |
22.10.24 16:06:06 | - | 27,715 |
22.10.24 16:06:03 | - | 27,710 |
22.10.24 16:06:02 | - | 27,660 |
22.10.24 16:06:02 | - | 27,660 |
22.10.24 16:05:55 | - | 27,655 |
22.10.24 16:05:49 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:49 | - | 27,655 |
22.10.24 16:05:48 | - | 27,655 |
22.10.24 16:05:48 | - | 27,730 |
22.10.24 16:05:47 | - | 27,730 |
22.10.24 16:05:47 | - | 27,655 |
22.10.24 16:05:46 | - | 27,650 |
22.10.24 16:05:45 | - | 27,735 |
22.10.24 16:05:44 | - | 27,765 |
22.10.24 16:05:44 | - | 27,655 |
22.10.24 16:05:42 | - | 27,650 |
22.10.24 16:05:42 | - | 27,655 |
22.10.24 16:05:41 | - | 27,765 |
22.10.24 16:05:40 | - | 27,650 |
22.10.24 16:05:40 | - | 27,760 |
22.10.24 16:05:32 | - | 27,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:31 | - | 27,650 |
22.10.24 16:05:31 | - | 27,650 |
22.10.24 16:05:31 | - | 27,765 |
22.10.24 16:05:30 | - | 27,765 |
22.10.24 16:05:30 | - | 27,660 |
22.10.24 16:05:21 | - | 27,765 |
22.10.24 16:05:20 | - | 27,700 |
22.10.24 16:05:19 | - | 27,700 |
22.10.24 16:05:18 | - | 27,700 |
22.10.24 16:05:17 | - | 27,700 |
22.10.24 16:05:15 | - | 27,775 |
22.10.24 16:05:15 | - | 27,770 |
22.10.24 16:05:14 | - | 27,770 |
22.10.24 16:05:10 | - | 27,715 |
22.10.24 16:05:09 | - | 27,770 |