INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:01 | - | 27,775 |
22.10.24 16:51:00 | - | 27,770 |
22.10.24 16:50:58 | - | 27,775 |
22.10.24 16:50:57 | - | 27,770 |
22.10.24 16:50:52 | - | 27,780 |
22.10.24 16:50:45 | - | 27,780 |
22.10.24 16:50:36 | - | 27,780 |
22.10.24 16:50:34 | - | 27,780 |
22.10.24 16:50:33 | - | 27,780 |
22.10.24 16:50:32 | - | 27,780 |
22.10.24 16:50:31 | - | 27,780 |
22.10.24 16:50:30 | - | 27,780 |
22.10.24 16:50:29 | - | 27,770 |
22.10.24 16:50:26 | - | 27,785 |
22.10.24 16:50:25 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:25 | - | 27,775 |
22.10.24 16:50:25 | - | 27,790 |
22.10.24 16:50:24 | - | 27,780 |
22.10.24 16:50:24 | - | 27,785 |
22.10.24 16:50:23 | - | 27,785 |
22.10.24 16:50:23 | - | 27,780 |
22.10.24 16:50:23 | - | 27,785 |
22.10.24 16:50:22 | - | 27,780 |
22.10.24 16:50:21 | - | 27,780 |
22.10.24 16:50:18 | - | 27,785 |
22.10.24 16:50:18 | - | 27,780 |
22.10.24 16:50:17 | - | 27,815 |
22.10.24 16:50:17 | - | 27,810 |
22.10.24 16:50:16 | - | 27,815 |
22.10.24 16:50:15 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:15 | - | 27,800 |
22.10.24 16:50:14 | - | 27,810 |
22.10.24 16:50:13 | - | 27,780 |
22.10.24 16:50:09 | - | 27,780 |
22.10.24 16:49:59 | - | 27,785 |
22.10.24 16:49:58 | - | 27,770 |
22.10.24 16:49:53 | - | 27,775 |
22.10.24 16:49:53 | - | 27,760 |
22.10.24 16:49:52 | - | 27,760 |
22.10.24 16:49:52 | - | 27,770 |
22.10.24 16:49:51 | - | 27,755 |
22.10.24 16:49:51 | - | 27,750 |
22.10.24 16:49:50 | - | 27,755 |
22.10.24 16:49:50 | - | 27,745 |
22.10.24 16:49:49 | - | 27,750 |