INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:29 | - | 27,610 |
22.10.24 17:39:29 | - | 27,590 |
22.10.24 17:39:22 | - | 27,585 |
22.10.24 17:39:16 | - | 27,585 |
22.10.24 17:39:15 | - | 27,580 |
22.10.24 17:39:14 | - | 27,580 |
22.10.24 17:39:08 | - | 27,585 |
22.10.24 17:39:07 | - | 27,580 |
22.10.24 17:39:07 | - | 27,590 |
22.10.24 17:39:02 | - | 27,585 |
22.10.24 17:39:02 | - | 27,585 |
22.10.24 17:38:56 | - | 27,575 |
22.10.24 17:38:55 | - | 27,580 |
22.10.24 17:38:54 | - | 27,580 |
22.10.24 17:38:51 | - | 27,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:50 | - | 27,580 |
22.10.24 17:38:48 | - | 27,575 |
22.10.24 17:38:47 | - | 27,580 |
22.10.24 17:38:45 | - | 27,575 |
22.10.24 17:38:45 | - | 27,580 |
22.10.24 17:38:44 | - | 27,580 |
22.10.24 17:38:42 | - | 27,575 |
22.10.24 17:38:42 | - | 27,580 |
22.10.24 17:38:41 | - | 27,590 |
22.10.24 17:38:40 | - | 27,580 |
22.10.24 17:38:39 | - | 27,575 |
22.10.24 17:38:38 | - | 27,570 |
22.10.24 17:38:37 | - | 27,575 |
22.10.24 17:38:34 | - | 27,580 |
22.10.24 17:38:14 | - | 27,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:14 | - | 27,570 |
22.10.24 17:38:13 | - | 27,570 |
22.10.24 17:38:12 | - | 27,570 |
22.10.24 17:38:12 | - | 27,575 |
22.10.24 17:38:11 | - | 27,580 |
22.10.24 17:38:10 | - | 27,585 |
22.10.24 17:38:10 | - | 27,570 |
22.10.24 17:38:07 | - | 27,580 |
22.10.24 17:38:06 | - | 27,575 |
22.10.24 17:38:06 | - | 27,580 |
22.10.24 17:38:05 | - | 27,570 |
22.10.24 17:38:01 | - | 27,585 |
22.10.24 17:38:00 | - | 27,570 |
22.10.24 17:37:59 | - | 27,580 |
22.10.24 17:37:58 | - | 27,570 |