INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:35 | - | 27,400 |
22.10.24 18:02:27 | - | 27,425 |
22.10.24 18:01:49 | - | 27,425 |
22.10.24 18:01:48 | - | 27,420 |
22.10.24 18:01:47 | - | 27,425 |
22.10.24 18:01:12 | - | 27,425 |
22.10.24 18:01:12 | - | 27,420 |
22.10.24 18:01:10 | - | 27,420 |
22.10.24 18:00:44 | - | 27,415 |
22.10.24 18:00:43 | - | 27,420 |
22.10.24 18:00:42 | - | 27,425 |
22.10.24 18:00:42 | - | 27,420 |
22.10.24 18:00:41 | - | 27,430 |
22.10.24 18:00:40 | - | 27,425 |
22.10.24 18:00:39 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:38 | - | 27,425 |
22.10.24 18:00:38 | - | 27,420 |
22.10.24 18:00:09 | - | 27,420 |
22.10.24 18:00:06 | - | 27,410 |
22.10.24 18:00:04 | - | 27,415 |
22.10.24 17:59:58 | - | 27,370 |
22.10.24 17:59:57 | - | 27,375 |
22.10.24 17:59:57 | - | 27,380 |
22.10.24 17:59:56 | - | 27,370 |
22.10.24 17:59:52 | - | 27,380 |
22.10.24 17:59:51 | - | 27,380 |
22.10.24 17:59:50 | - | 27,375 |
22.10.24 17:59:49 | - | 27,380 |
22.10.24 17:59:44 | - | 27,400 |
22.10.24 17:59:43 | - | 27,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:38 | - | 27,400 |
22.10.24 17:59:37 | - | 27,395 |
22.10.24 17:59:34 | - | 27,400 |
22.10.24 17:59:32 | - | 27,395 |
22.10.24 17:59:31 | - | 27,400 |
22.10.24 17:59:28 | - | 27,395 |
22.10.24 17:59:25 | - | 27,400 |
22.10.24 17:59:25 | - | 27,400 |
22.10.24 17:59:24 | - | 27,395 |
22.10.24 17:59:15 | - | 27,405 |
22.10.24 17:58:46 | - | 27,400 |
22.10.24 17:58:45 | - | 27,395 |
22.10.24 17:58:44 | - | 27,400 |
22.10.24 17:58:43 | - | 27,405 |
22.10.24 17:58:33 | - | 27,400 |