INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:17 | - | 27,410 |
22.10.24 18:06:17 | - | 27,410 |
22.10.24 18:06:15 | - | 27,420 |
22.10.24 18:06:15 | - | 27,425 |
22.10.24 18:06:14 | - | 27,420 |
22.10.24 18:06:06 | - | 27,425 |
22.10.24 18:05:43 | - | 27,425 |
22.10.24 18:05:08 | - | 27,415 |
22.10.24 18:05:06 | - | 27,415 |
22.10.24 18:05:03 | - | 27,425 |
22.10.24 18:05:03 | - | 27,410 |
22.10.24 18:04:59 | - | 27,415 |
22.10.24 18:04:48 | - | 27,425 |
22.10.24 18:04:47 | - | 27,425 |
22.10.24 18:04:36 | - | 27,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:35 | - | 27,410 |
22.10.24 18:04:23 | - | 27,415 |
22.10.24 18:04:23 | - | 27,410 |
22.10.24 18:04:22 | - | 27,410 |
22.10.24 18:04:22 | - | 27,425 |
22.10.24 18:04:21 | - | 27,430 |
22.10.24 18:04:21 | - | 27,390 |
22.10.24 18:04:00 | - | 27,395 |
22.10.24 18:03:58 | - | 27,395 |
22.10.24 18:03:57 | - | 27,390 |
22.10.24 18:03:57 | - | 27,405 |
22.10.24 18:03:56 | - | 27,405 |
22.10.24 18:03:17 | - | 27,395 |
22.10.24 18:03:15 | - | 27,400 |
22.10.24 18:03:13 | - | 27,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:12 | - | 27,400 |
22.10.24 18:03:11 | - | 27,395 |
22.10.24 18:03:00 | - | 27,400 |
22.10.24 18:02:59 | - | 27,400 |
22.10.24 18:02:42 | - | 27,410 |
22.10.24 18:02:41 | - | 27,405 |
22.10.24 18:02:40 | - | 27,400 |
22.10.24 18:02:37 | - | 27,400 |
22.10.24 18:02:35 | - | 27,400 |
22.10.24 18:02:27 | - | 27,425 |
22.10.24 18:01:49 | - | 27,425 |
22.10.24 18:01:48 | - | 27,420 |
22.10.24 18:01:47 | - | 27,425 |
22.10.24 18:01:12 | - | 27,425 |
22.10.24 18:01:12 | - | 27,420 |