INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:26:43 | - | 27,270 |
22.10.24 18:26:42 | - | 27,275 |
22.10.24 18:26:40 | - | 27,265 |
22.10.24 18:26:25 | - | 27,265 |
22.10.24 18:26:20 | - | 27,260 |
22.10.24 18:26:19 | - | 27,260 |
22.10.24 18:26:15 | - | 27,260 |
22.10.24 18:26:12 | - | 27,275 |
22.10.24 18:26:06 | - | 27,270 |
22.10.24 18:25:52 | - | 27,270 |
22.10.24 18:25:45 | - | 27,250 |
22.10.24 18:25:44 | - | 27,245 |
22.10.24 18:25:40 | - | 27,250 |
22.10.24 18:25:40 | - | 27,250 |
22.10.24 18:25:36 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:25:36 | - | 27,280 |
22.10.24 18:25:35 | - | 27,260 |
22.10.24 18:25:30 | - | 27,275 |
22.10.24 18:25:19 | - | 27,275 |
22.10.24 18:25:16 | - | 27,275 |
22.10.24 18:25:07 | - | 27,275 |
22.10.24 18:24:58 | - | 27,275 |
22.10.24 18:24:57 | - | 27,275 |
22.10.24 18:24:51 | - | 27,275 |
22.10.24 18:24:43 | - | 27,275 |
22.10.24 18:24:28 | - | 27,275 |
22.10.24 18:24:25 | - | 27,280 |
22.10.24 18:24:20 | - | 27,275 |
22.10.24 18:24:14 | - | 27,280 |
22.10.24 18:24:13 | - | 27,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:23:58 | - | 27,280 |
22.10.24 18:23:57 | - | 27,275 |
22.10.24 18:23:56 | - | 27,270 |
22.10.24 18:23:55 | - | 27,270 |
22.10.24 18:23:54 | - | 27,270 |
22.10.24 18:23:49 | - | 27,315 |
22.10.24 18:23:48 | - | 27,310 |
22.10.24 18:23:47 | - | 27,320 |
22.10.24 18:23:45 | - | 27,325 |
22.10.24 18:23:23 | - | 27,325 |
22.10.24 18:23:18 | - | 27,325 |
22.10.24 18:23:17 | - | 27,325 |
22.10.24 18:23:16 | - | 27,320 |
22.10.24 18:22:58 | - | 27,335 |
22.10.24 18:22:57 | - | 27,330 |