INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:03 | - | 27,700 |
22.10.24 16:05:03 | - | 27,765 |
22.10.24 16:05:02 | - | 27,700 |
22.10.24 16:05:01 | - | 27,765 |
22.10.24 16:05:01 | - | 27,700 |
22.10.24 16:05:00 | - | 27,760 |
22.10.24 16:04:54 | - | 27,725 |
22.10.24 16:04:53 | - | 27,725 |
22.10.24 16:04:51 | - | 27,725 |
22.10.24 16:04:45 | - | 27,725 |
22.10.24 16:04:44 | - | 27,720 |
22.10.24 16:04:42 | - | 27,720 |
22.10.24 16:04:41 | - | 27,720 |
22.10.24 16:04:40 | - | 27,720 |
22.10.24 16:04:33 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:32 | - | 27,725 |
22.10.24 16:04:21 | - | 27,725 |
22.10.24 16:04:21 | - | 27,700 |
22.10.24 16:04:20 | - | 27,755 |
22.10.24 16:04:20 | - | 27,705 |
22.10.24 16:04:20 | - | 27,690 |
22.10.24 16:04:14 | - | 27,690 |
22.10.24 16:04:13 | - | 27,690 |
22.10.24 16:04:12 | - | 27,785 |
22.10.24 16:04:12 | - | 27,825 |
22.10.24 16:04:11 | - | 27,720 |
22.10.24 16:04:11 | - | 27,710 |
22.10.24 16:04:11 | - | 27,715 |
22.10.24 16:04:10 | - | 27,820 |
22.10.24 16:04:10 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:09 | - | 27,820 |
22.10.24 16:04:08 | - | 27,720 |
22.10.24 16:04:08 | - | 27,825 |
22.10.24 16:04:03 | - | 27,740 |
22.10.24 16:04:03 | - | 27,825 |
22.10.24 16:04:02 | - | 27,735 |
22.10.24 16:04:01 | - | 27,730 |
22.10.24 16:04:01 | - | 27,735 |
22.10.24 16:03:54 | - | 27,730 |
22.10.24 16:03:49 | - | 27,730 |
22.10.24 16:03:46 | - | 27,730 |
22.10.24 16:03:46 | - | 27,730 |
22.10.24 16:03:46 | - | 27,730 |
22.10.24 16:03:46 | - | 27,730 |
22.10.24 16:03:45 | - | 27,730 |