INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:20 | - | 27,620 |
22.10.24 16:55:15 | - | 27,630 |
22.10.24 16:55:14 | - | 27,640 |
22.10.24 16:55:14 | - | 27,630 |
22.10.24 16:55:12 | - | 27,645 |
22.10.24 16:55:09 | - | 27,650 |
22.10.24 16:55:08 | - | 27,640 |
22.10.24 16:55:06 | - | 27,640 |
22.10.24 16:55:00 | - | 27,645 |
22.10.24 16:54:59 | - | 27,630 |
22.10.24 16:54:35 | - | 27,635 |
22.10.24 16:54:33 | - | 27,640 |
22.10.24 16:54:33 | - | 27,635 |
22.10.24 16:54:30 | - | 27,635 |
22.10.24 16:54:30 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:30 | - | 27,660 |
22.10.24 16:54:28 | - | 27,655 |
22.10.24 16:54:27 | - | 27,660 |
22.10.24 16:54:26 | - | 27,650 |
22.10.24 16:54:25 | - | 27,685 |
22.10.24 16:54:24 | - | 27,680 |
22.10.24 16:54:08 | - | 27,680 |
22.10.24 16:54:07 | - | 27,675 |
22.10.24 16:54:06 | - | 27,670 |
22.10.24 16:53:58 | - | 27,670 |
22.10.24 16:53:51 | - | 27,675 |
22.10.24 16:53:50 | - | 27,670 |
22.10.24 16:53:48 | - | 27,675 |
22.10.24 16:53:47 | - | 27,670 |
22.10.24 16:53:43 | - | 27,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:35 | - | 27,670 |
22.10.24 16:53:34 | - | 27,675 |
22.10.24 16:53:32 | - | 27,670 |
22.10.24 16:53:31 | - | 27,675 |
22.10.24 16:53:30 | - | 27,680 |
22.10.24 16:53:30 | - | 27,670 |
22.10.24 16:53:26 | - | 27,685 |
22.10.24 16:53:26 | - | 27,670 |
22.10.24 16:53:25 | - | 27,680 |
22.10.24 16:53:06 | - | 27,675 |
22.10.24 16:53:05 | - | 27,670 |
22.10.24 16:53:05 | - | 27,675 |
22.10.24 16:52:35 | - | 27,710 |
22.10.24 16:52:28 | - | 27,710 |
22.10.24 16:52:27 | - | 27,745 |