INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:52 | - | 27,735 |
22.10.24 16:11:51 | - | 27,730 |
22.10.24 16:11:51 | - | 27,680 |
22.10.24 16:11:48 | - | 27,730 |
22.10.24 16:11:47 | - | 27,645 |
22.10.24 16:11:47 | - | 27,650 |
22.10.24 16:11:46 | - | 27,680 |
22.10.24 16:11:46 | - | 27,700 |
22.10.24 16:11:32 | - | 27,700 |
22.10.24 16:11:31 | - | 27,700 |
22.10.24 16:11:30 | - | 27,705 |
22.10.24 16:11:20 | - | 27,650 |
22.10.24 16:11:19 | - | 27,700 |
22.10.24 16:11:19 | - | 27,650 |
22.10.24 16:11:09 | - | 27,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:08 | - | 27,655 |
22.10.24 16:11:07 | - | 27,660 |
22.10.24 16:11:07 | - | 27,650 |
22.10.24 16:11:05 | - | 27,665 |
22.10.24 16:11:04 | - | 27,665 |
22.10.24 16:11:03 | - | 27,665 |
22.10.24 16:10:55 | - | 27,665 |
22.10.24 16:10:54 | - | 27,665 |
22.10.24 16:10:34 | - | 27,665 |
22.10.24 16:10:34 | - | 27,660 |
22.10.24 16:10:34 | - | 27,670 |
22.10.24 16:10:32 | - | 27,670 |
22.10.24 16:10:32 | - | 27,650 |
22.10.24 16:10:28 | - | 27,670 |
22.10.24 16:10:27 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:25 | - | 27,665 |
22.10.24 16:10:25 | - | 27,645 |
22.10.24 16:10:24 | - | 27,655 |
22.10.24 16:10:23 | - | 27,670 |
22.10.24 16:10:17 | - | 27,685 |
22.10.24 16:10:13 | - | 27,685 |
22.10.24 16:10:13 | - | 27,650 |
22.10.24 16:09:40 | - | 27,650 |
22.10.24 16:09:39 | - | 27,645 |
22.10.24 16:09:35 | - | 27,650 |
22.10.24 16:09:34 | - | 27,645 |
22.10.24 16:09:34 | - | 27,650 |
22.10.24 16:09:33 | - | 27,650 |
22.10.24 16:09:32 | - | 27,645 |
22.10.24 16:09:25 | - | 27,650 |