INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:33 | - | 27,675 |
22.10.24 16:34:31 | - | 27,680 |
22.10.24 16:34:30 | - | 27,675 |
22.10.24 16:34:29 | - | 27,670 |
22.10.24 16:34:29 | - | 27,675 |
22.10.24 16:34:28 | - | 27,690 |
22.10.24 16:34:28 | - | 27,680 |
22.10.24 16:34:27 | - | 27,670 |
22.10.24 16:34:26 | - | 27,675 |
22.10.24 16:34:26 | - | 27,660 |
22.10.24 16:34:15 | - | 27,665 |
22.10.24 16:34:15 | - | 27,650 |
22.10.24 16:34:12 | - | 27,655 |
22.10.24 16:34:08 | - | 27,655 |
22.10.24 16:34:08 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:07 | - | 27,655 |
22.10.24 16:34:06 | - | 27,640 |
22.10.24 16:34:05 | - | 27,665 |
22.10.24 16:34:04 | - | 27,660 |
22.10.24 16:34:04 | - | 27,650 |
22.10.24 16:33:47 | - | 27,655 |
22.10.24 16:33:46 | - | 27,650 |
22.10.24 16:33:46 | - | 27,650 |
22.10.24 16:33:44 | - | 27,655 |
22.10.24 16:33:44 | - | 27,650 |
22.10.24 16:33:41 | - | 27,640 |
22.10.24 16:33:41 | - | 27,640 |
22.10.24 16:33:31 | - | 27,645 |
22.10.24 16:33:31 | - | 27,640 |
22.10.24 16:33:30 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:25 | - | 27,645 |
22.10.24 16:33:24 | - | 27,650 |
22.10.24 16:33:23 | - | 27,640 |
22.10.24 16:33:21 | - | 27,645 |
22.10.24 16:33:20 | - | 27,640 |
22.10.24 16:33:08 | - | 27,660 |
22.10.24 16:33:06 | - | 27,665 |
22.10.24 16:33:05 | - | 27,660 |
22.10.24 16:33:03 | - | 27,665 |
22.10.24 16:33:02 | - | 27,660 |
22.10.24 16:33:02 | - | 27,660 |
22.10.24 16:32:56 | - | 27,680 |
22.10.24 16:32:56 | - | 27,670 |
22.10.24 16:32:55 | - | 27,675 |
22.10.24 16:32:54 | - | 27,670 |