INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:30 | - | 27,650 |
22.10.24 16:33:25 | - | 27,645 |
22.10.24 16:33:24 | - | 27,650 |
22.10.24 16:33:23 | - | 27,640 |
22.10.24 16:33:21 | - | 27,645 |
22.10.24 16:33:20 | - | 27,640 |
22.10.24 16:33:08 | - | 27,660 |
22.10.24 16:33:06 | - | 27,665 |
22.10.24 16:33:05 | - | 27,660 |
22.10.24 16:33:03 | - | 27,665 |
22.10.24 16:33:02 | - | 27,660 |
22.10.24 16:33:02 | - | 27,660 |
22.10.24 16:32:56 | - | 27,680 |
22.10.24 16:32:56 | - | 27,670 |
22.10.24 16:32:55 | - | 27,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:54 | - | 27,670 |
22.10.24 16:32:50 | - | 27,670 |
22.10.24 16:32:49 | - | 27,675 |
22.10.24 16:32:49 | - | 27,660 |
22.10.24 16:32:47 | - | 27,670 |
22.10.24 16:32:46 | - | 27,665 |
22.10.24 16:32:46 | - | 27,650 |
22.10.24 16:32:45 | - | 27,650 |
22.10.24 16:32:44 | - | 27,655 |
22.10.24 16:32:43 | - | 27,650 |
22.10.24 16:32:42 | - | 27,650 |
22.10.24 16:32:42 | - | 27,645 |
22.10.24 16:32:41 | - | 27,650 |
22.10.24 16:32:41 | - | 27,660 |
22.10.24 16:32:40 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:39 | - | 27,650 |
22.10.24 16:32:38 | - | 27,655 |
22.10.24 16:32:38 | - | 27,650 |
22.10.24 16:32:37 | - | 27,645 |
22.10.24 16:32:37 | - | 27,640 |
22.10.24 16:32:33 | - | 27,645 |
22.10.24 16:32:33 | - | 27,650 |
22.10.24 16:32:29 | - | 27,655 |
22.10.24 16:32:22 | - | 27,650 |
22.10.24 16:32:18 | - | 27,655 |
22.10.24 16:32:17 | - | 27,650 |
22.10.24 16:32:17 | - | 27,655 |
22.10.24 16:32:16 | - | 27,655 |
22.10.24 16:32:16 | - | 27,650 |
22.10.24 16:32:07 | - | 27,655 |