INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:21 | - | 27,750 |
22.10.24 16:36:18 | - | 27,755 |
22.10.24 16:36:14 | - | 27,760 |
22.10.24 16:36:13 | - | 27,745 |
22.10.24 16:36:13 | - | 27,740 |
22.10.24 16:36:03 | - | 27,745 |
22.10.24 16:36:03 | - | 27,735 |
22.10.24 16:36:02 | - | 27,730 |
22.10.24 16:35:56 | - | 27,735 |
22.10.24 16:35:55 | - | 27,730 |
22.10.24 16:35:54 | - | 27,710 |
22.10.24 16:35:37 | - | 27,715 |
22.10.24 16:35:36 | - | 27,670 |
22.10.24 16:35:36 | - | 27,670 |
22.10.24 16:35:30 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:24 | - | 27,670 |
22.10.24 16:35:21 | - | 27,670 |
22.10.24 16:35:08 | - | 27,675 |
22.10.24 16:35:06 | - | 27,670 |
22.10.24 16:35:05 | - | 27,675 |
22.10.24 16:35:04 | - | 27,680 |
22.10.24 16:35:02 | - | 27,670 |
22.10.24 16:34:43 | - | 27,675 |
22.10.24 16:34:35 | - | 27,675 |
22.10.24 16:34:34 | - | 27,675 |
22.10.24 16:34:34 | - | 27,670 |
22.10.24 16:34:33 | - | 27,680 |
22.10.24 16:34:33 | - | 27,675 |
22.10.24 16:34:31 | - | 27,680 |
22.10.24 16:34:30 | - | 27,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:29 | - | 27,670 |
22.10.24 16:34:29 | - | 27,675 |
22.10.24 16:34:28 | - | 27,690 |
22.10.24 16:34:28 | - | 27,680 |
22.10.24 16:34:27 | - | 27,670 |
22.10.24 16:34:26 | - | 27,675 |
22.10.24 16:34:26 | - | 27,660 |
22.10.24 16:34:15 | - | 27,665 |
22.10.24 16:34:15 | - | 27,650 |
22.10.24 16:34:12 | - | 27,655 |
22.10.24 16:34:08 | - | 27,655 |
22.10.24 16:34:08 | - | 27,640 |
22.10.24 16:34:07 | - | 27,655 |
22.10.24 16:34:06 | - | 27,640 |
22.10.24 16:34:05 | - | 27,665 |